Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
30 Jun 2017	GBX	34.5	34.9998	34.5	34.5	34.5	0.0 (0.0%)	1,300
29 Jun 2017	GBX	34.5	34.5	33.0002	34.5	34.5	0.0 (0.0%)	5,000
28 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
27 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
26 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
23 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
22 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
21 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
20 Jun 2017	GBX	34.5	36.999	32.4502	34.5	34.5	0.0 (0.0%)	2,040
19 Jun 2017	GBX	34.5	36.999	34.5	34.5	34.5	0.0 (0.0%)	2,635
16 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
15 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
14 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
13 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
12 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
9 Jun 2017	GBX	34.5	34.5	34.5	34.5	34.5	-1.5 (-4.17%)	0
8 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
7 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
6 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
5 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
2 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
1 Jun 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
31 May 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
30 May 2017	GBX	36	36	36	36	36	0.0 (0.0%)	0
26 May 2017	GBX	36	36	34.5	36	36	0.0 (0.0%)	10,000
25 May 2017	GBX	33	38	32	36	36	-4 (-10%)	33,388
24 May 2017	GBX	40	40	38.001	40	40	0.0 (0.0%)	173
23 May 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0
22 May 2017	GBX	40	40	40	40	40	0.0 (0.0%)	0