| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2017 | GBX | 40 | 41.695 | 40 | 40 | 40 | 0.0 (0.0%) | 2,500 |
| 18 May 2017 | GBX | 40 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 5,000 |
| 17 May 2017 | GBX | 39 | 41 | 38.001 | 40 | 40 | +1 (+2.56%) | 4,594 |
| 16 May 2017 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 39 | 41 | 39 | 39 | 39 | +0.5 (+1.30%) | 4,000 |
| 12 May 2017 | GBX | 38.5 | 38.5 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 2,000 |
| 11 May 2017 | GBX | 38.5 | 38.5 | 37.1 | 38.5 | 38.5 | 0.0 (0.0%) | 2,937 |
| 10 May 2017 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 9 May 2017 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
| 8 May 2017 | GBX | 38.5 | 41 | 38.5 | 38.5 | 38.5 | +1 (+2.67%) | 6,000 |
| 5 May 2017 | GBX | 36.5 | 38 | 36.0002 | 37.5 | 37.5 | +1 (+2.74%) | 4,980 |
| 4 May 2017 | GBX | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 3 May 2017 | GBX | 36.5 | 36.9209 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 5,000 |
| 2 May 2017 | GBX | 36.5 | 37 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 6,000 |
| 28 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | GBX | 36 | 36 | 35.001 | 36 | 36 | 0.0 (0.0%) | 5,000 |
| 26 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | GBX | 34.5 | 36 | 34.001 | 36 | 36 | 0.0 (0.0%) | 1,170 |
| 6 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 50,000 |
| 5 Apr 2017 | GBX | 36 | 36 | 35.1 | 36 | 36 | 0.0 (0.0%) | 1,000 |
