Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Apr 2017 | GBX | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Mar 2017 | GBX | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 35,000 |
30 Mar 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
29 Mar 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
28 Mar 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
27 Mar 2017 | GBX | 35.5 | 35.5 | 34.1 | 35.5 | 35.5 | 0.0 (0.0%) | 13,302 |
24 Mar 2017 | GBX | 35.5 | 36.4 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 6,000 |
23 Mar 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
22 Mar 2017 | GBX | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
21 Mar 2017 | GBX | 35.5 | 35.5 | 32 | 35.5 | 35.5 | -2 (-5.33%) | 43,380 |
20 Mar 2017 | GBX | 37.5 | 37.5 | 35 | 37.5 | 37.5 | 0.0 (0.0%) | 40,000 |
17 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
16 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
15 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
14 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
13 Mar 2017 | GBX | 37.5 | 37.5 | 35.001 | 37.5 | 37.5 | 0.0 (0.0%) | 509 |
10 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
9 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
6 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
3 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Mar 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
28 Feb 2017 | GBX | 37.5 | 37.5 | 35.001 | 37.5 | 37.5 | 0.0 (0.0%) | 4,245 |
27 Feb 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
24 Feb 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |