Leeds Group PLC Recent Share Price (LSE:LDSG)

LSE:LDSG - Leeds Group PLC Leeds Group PLC
Sector: Consumer Discretionary, Industry: Textiles

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	13.5	14	13.5	13.5	13.5	0.0 (0.0%)	3,000
16 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
13 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
12 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
11 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
10 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
9 Oct 2023	GBX	13.5	14	13.25	13.5	13.5	0.0 (0.0%)	25,000
6 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
5 Oct 2023	GBX	13.5	13.5	13.5	13.5	13.5	+0.5 (+3.85%)	0
4 Oct 2023	GBX	12.25	13	12.25	13	13	+0.5 (+4%)	46,688
3 Oct 2023	GBX	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	0
2 Oct 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
29 Sep 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
28 Sep 2023	GBX	12	12	12	12	12	0.0 (0.0%)	0
27 Sep 2023	GBX	11.5	12	11.5	12	12	+0.5 (+4.35%)	4,654
26 Sep 2023	GBX	11.5	11.5	11.35	11.5	11.5	0.0 (0.0%)	176
25 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	176
22 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
21 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
19 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
18 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
15 Sep 2023	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
14 Sep 2023	GBX	11	11.5	11	11.5	11.5	+1.5 (+15%)	3,000
13 Sep 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
12 Sep 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
11 Sep 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
8 Sep 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
7 Sep 2023	GBX	10	10	10	10	10	0.0 (0.0%)	0
6 Sep 2023	GBX	10	10.7	9.7542	10	10	0.0 (0.0%)	78,875