Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,000 |
16 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
13 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
11 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Oct 2023 | GBX | 13.5 | 14 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 25,000 |
6 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
4 Oct 2023 | GBX | 12.25 | 13 | 12.25 | 13 | 13 | +0.5 (+4%) | 46,688 |
3 Oct 2023 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 0 |
2 Oct 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Sep 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2023 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2023 | GBX | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 4,654 |
26 Sep 2023 | GBX | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 176 |
25 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 176 |
22 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | GBX | 11 | 11.5 | 11 | 11.5 | 11.5 | +1.5 (+15%) | 3,000 |
13 Sep 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Sep 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Sep 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Sep 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Sep 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |