Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | GBX | 6.25 | 7 | 5.56 | 6.25 | 6.25 | 0.0 (0.0%) | 1,363 |
26 Sep 2024 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Sep 2024 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Sep 2024 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Sep 2024 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Sep 2024 | GBX | 6 | 7 | 5.56 | 6.25 | 6.25 | 0.0 (0.0%) | 1,363 |
19 Sep 2024 | GBX | 6.25 | 6.595 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 7,288 |
18 Sep 2024 | GBX | 6.25 | 6.888 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 120 |
17 Sep 2024 | GBX | 6.25 | 6.25 | 5.545 | 6.25 | 6.25 | 0.0 (0.0%) | 11,654 |
16 Sep 2024 | GBX | 6.25 | 6.895 | 5.888 | 6.25 | 6.25 | -0.25 (-3.85%) | 73,532 |
13 Sep 2024 | GBX | 6.25 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,000 |
12 Sep 2024 | GBX | 6.25 | 6.5 | 5.8 | 6.5 | 6.5 | 0.0 (0.0%) | 13,000 |
11 Sep 2024 | GBX | 6.5 | 6.97 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 27,000 |
10 Sep 2024 | GBX | 6.25 | 7.5 | 5.78 | 6.5 | 6.5 | 0.0 (0.0%) | 292,000 |
9 Sep 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Sep 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Sep 2024 | GBX | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
4 Sep 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Sep 2024 | GBX | 6.25 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 30,917 |
2 Sep 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2024 | GBX | 6.5 | 7.3 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,000 |
29 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
28 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
27 Aug 2024 | GBX | 6.25 | 6.5 | 5.5 | 6.5 | 6.5 | 0.0 (0.0%) | 337 |
23 Aug 2024 | GBX | 6.25 | 7.4 | 5.7 | 6.5 | 6.5 | 0.0 (0.0%) | 5,337 |
22 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Aug 2024 | GBX | 6.5 | 7.4 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 164 |
20 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
16 Aug 2024 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |