Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.5841 | 0.5841 | 0.5841 | 0.5841 | 0.5841 | -0.031 (-5.02%) | 100 |
14 Apr 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 1,000 |
6 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 670 |
5 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.65 | 0.775 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,800 |
31 Mar 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.28 (-29.79%) | 1,000 |
30 Mar 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.287 (+44.06%) | 400 |
28 Mar 2023 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 0.6525 | -0.297 (-31.32%) | 230 |
24 Mar 2023 | USD | 0.6 | 1 | 0.6 | 0.95 | 0.95 | +0.3 (+46.15%) | 600 |
23 Mar 2023 | USD | 1.04 | 1.35 | 0.65 | 0.65 | 0.65 | -0.11 (-14.47%) | 6,125 |
22 Mar 2023 | USD | 1 | 1.43 | 0.76 | 0.76 | 0.76 | -0.34 (-30.91%) | 5,433 |
21 Mar 2023 | USD | 1.07 | 1.29 | 0.66 | 1.1 | 1.1 | -0.15 (-12%) | 5,672 |
20 Mar 2023 | USD | 1.01 | 1.7 | 0.98 | 1.25 | 1.25 | +0.26 (+26.26%) | 51,184 |
17 Mar 2023 | USD | 0.3979 | 1 | 0.3979 | 0.99 | 0.99 | +0.67 (+209.86%) | 43,363 |
16 Mar 2023 | USD | 0.248 | 0.3195 | 0.2 | 0.3195 | 0.3195 | +0.119 (+59.75%) | 18,959 |
15 Mar 2023 | USD | 0.162 | 0.2 | 0.162 | 0.2 | 0.2 | +0.029 (+16.96%) | 1,770 |
14 Mar 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |