Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.5 | 0.5 | 0.35 | 0.4997 | 0.4997 | -0.01 (-2.02%) | 3,663 |
25 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 6,446 |
12 Jul 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.05 (+9.80%) | 700 |
11 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 641 |
7 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 135 |
6 Jul 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.49 (-49%) | 188 |
5 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
1 Jul 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |