Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 56 |
8 Feb 2022 | USD | 2.49 | 2.65 | 2.49 | 2.65 | 2.65 | +0.16 (+6.43%) | 950 |
7 Feb 2022 | USD | 2.45 | 2.49 | 2.45 | 2.49 | 2.49 | +0.04 (+1.63%) | 600 |
4 Feb 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.36 | 2.45 | 2.36 | 2.45 | 2.45 | +0.15 (+6.52%) | 400 |
1 Feb 2022 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 688 |
31 Jan 2022 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 475 |
28 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.5 (+33.33%) | 500 |
27 Jan 2022 | USD | 1.2 | 1.95 | 1.2 | 1.5 | 1.5 | +0.3 (+25%) | 300 |
26 Jan 2022 | USD | 1.1 | 1.2 | 1.05 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,100 |
25 Jan 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 100 |
24 Jan 2022 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.19 (-14.73%) | 1,450 |
21 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 1.26 | 1.29 | 1.18 | 1.29 | 1.29 | -0.06 (-4.44%) | 1,129 |
18 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,221 |
6 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.65 (-32.50%) | 437 |
30 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 2,400 |