Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 465 |
23 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.26 (-7.98%) | 280 |
22 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 110 |
17 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.19 (-5.44%) | 128 |
15 Dec 2021 | USD | 3.25 | 3.49 | 3.25 | 3.49 | 3.49 | -1.5 (-30.06%) | 305 |
14 Dec 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +1.99 (+66.33%) | 109 |
13 Dec 2021 | USD | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 300 |
10 Dec 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -3.18 (-55.99%) | 656 |
9 Dec 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 4.46 | 5.68 | 4.46 | 5.68 | 5.68 | +1.18 (+26.22%) | 1,955 |
3 Dec 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 250 |
1 Dec 2021 | USD | 4 | 4 | 4 | 4 | 4 | +1.24 (+44.93%) | 200 |
30 Nov 2021 | USD | 3.8 | 4.03 | 2.02 | 2.76 | 2.76 | -2.8 (-50.36%) | 10,270 |
29 Nov 2021 | USD | 5.56 | 5.56 | 4.03 | 5.56 | 5.56 | -0.24 (-4.14%) | 1,214 |
26 Nov 2021 | USD | 5.54 | 5.8 | 5.54 | 5.8 | 5.8 | -0.05 (-0.85%) | 534 |
24 Nov 2021 | USD | 5.76 | 5.85 | 4.03 | 5.85 | 5.85 | +1.82 (+45.16%) | 1,800 |
23 Nov 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.85 (-31.46%) | 100 |
22 Nov 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.06 (-1.01%) | 205 |
17 Nov 2021 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4 | 5.94 | 4 | 5.94 | 5.94 | +0.44 (+8%) | 2,561 |