Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.59 (-9.69%) | 130 |
12 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 6.4 | 6.4 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 1,194 |
9 Nov 2021 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.005 (-0.08%) | 341 |
8 Nov 2021 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | +0.095 (+1.58%) | 169 |
5 Nov 2021 | USD | 6.26 | 6.26 | 6 | 6 | 6 | -0.25 (-4%) | 556 |
4 Nov 2021 | USD | 7 | 7 | 6.25 | 6.25 | 6.25 | +0.75 (+13.64%) | 774 |
3 Nov 2021 | USD | 5.5 | 6.89 | 5.5 | 5.5 | 5.5 | +0.49 (+9.78%) | 408 |
2 Nov 2021 | USD | 7.2 | 7.2 | 5.01 | 5.01 | 5.01 | -1.99 (-28.43%) | 3,587 |
1 Nov 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 7,828 |
29 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,335 |
28 Oct 2021 | USD | 7 | 7 | 6.7 | 7 | 7 | -0.75 (-9.68%) | 4,943 |
27 Oct 2021 | USD | 7 | 7.75 | 6.8 | 7.75 | 7.75 | +0.75 (+10.71%) | 16,432 |
26 Oct 2021 | USD | 7 | 8 | 7 | 7 | 7 | 0.0 (0.0%) | 5,933 |
25 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 581 |
22 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3,882 |
21 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 11,389 |
20 Oct 2021 | USD | 7 | 7 | 6 | 7 | 7 | 0.0 (0.0%) | 2,456 |
19 Oct 2021 | USD | 7.01 | 7.01 | 7 | 7 | 7 | 0.0 (0.0%) | 1,863 |
18 Oct 2021 | USD | 8.25 | 8.25 | 7 | 7 | 7 | 0.0 (0.0%) | 3,627 |
15 Oct 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7 | 0.0 (0.0%) | 2,799 |
14 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,234 |
13 Oct 2021 | USD | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 417 |
12 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 2,450 |
8 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,011 |
7 Oct 2021 | USD | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 655 |
6 Oct 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,003 |
5 Oct 2021 | USD | 7 | 7.01 | 7 | 7 | 7 | +0.98 (+16.28%) | 6,040 |