| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 7 | 7 | 6.02 | 6.02 | 6.02 | -0.96 (-13.75%) | 424 |
| 1 Oct 2021 | USD | 5 | 6.98 | 5 | 6.98 | 6.98 | +1.98 (+39.60%) | 923 |
| 30 Sep 2021 | USD | 7 | 7.25 | 5 | 5 | 5 | -2 (-28.57%) | 11,622 |
| 29 Sep 2021 | USD | 7.49 | 10.49 | 7 | 7 | 7 | 0.0 (0.0%) | 2,035 |
| 28 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 869 |
| 24 Sep 2021 | USD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 3,898 |
| 23 Sep 2021 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,127 |
| 22 Sep 2021 | USD | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 234 |
| 21 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,430 |
| 20 Sep 2021 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 2,099 |
| 17 Sep 2021 | USD | 9 | 9 | 7.5 | 9 | 9 | -3 (-25%) | 1,249 |
| 16 Sep 2021 | USD | 12.5 | 12.5 | 9 | 12 | 12 | 0.0 (0.0%) | 3,112 |
| 15 Sep 2021 | USD | 17.95 | 17.95 | 9 | 12 | 12 | +3 (+33.33%) | 3,167 |
| 14 Sep 2021 | USD | 9 | 14 | 8 | 9 | 9 | +1.95 (+27.66%) | 1,839 |
| 13 Sep 2021 | USD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 910 |
| 10 Sep 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 147 |
| 9 Sep 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,516 |
| 8 Sep 2021 | USD | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 1,181 |
| 7 Sep 2021 | USD | 6.95 | 7 | 6.95 | 7 | 7 | 0.0 (0.0%) | 700 |
| 3 Sep 2021 | USD | 7 | 7.1 | 7 | 7 | 7 | 0.0 (0.0%) | 16,077 |
| 2 Sep 2021 | USD | 7.5 | 7.5 | 7 | 7 | 7 | -1 (-12.50%) | 446 |
| 1 Sep 2021 | USD | 7 | 8 | 7 | 7.9999 | 7.9999 | +2.1 (+35.59%) | 1,742 |
| 31 Aug 2021 | USD | 5.8999 | 6 | 5.8 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,011 |
| 30 Aug 2021 | USD | 6.8 | 7.2 | 6 | 6 | 6 | -1 (-14.29%) | 3,028 |
| 27 Aug 2021 | USD | 7.4999 | 8 | 7 | 7 | 7 | +1 (+16.67%) | 24,088 |
| 26 Aug 2021 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 306 |
| 25 Aug 2021 | USD | 4 | 6.8 | 4 | 5.8 | 5.8 | +1.8 (+45%) | 36,527 |
| 24 Aug 2021 | USD | 6.45 | 7.32 | 4 | 4 | 4 | -1.8 (-31.03%) | 3,717 |
| 23 Aug 2021 | USD | 1.6 | 5.8 | 1.6 | 5.8 | 5.8 | +4.78 (+468.57%) | 784 |
