Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 4 | 6.9 | 1.0201 | 1.0201 | 1.0201 | -6.23 (-85.93%) | 5,278 |
19 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8 | 8 | 6.8 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,712 |
16 Aug 2021 | USD | 7 | 7.6 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 10,266 |
13 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 7.2 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
6 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 7 | 7 | 7 | 7 | 7 | -1 (-12.50%) | 100 |
3 Aug 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9 | 9 | 8 | 8 | 8 | -2 (-20%) | 237 |
30 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 100 |
27 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 150 |
26 Jul 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 100 |
23 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 200 |
22 Jul 2021 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 300 |
21 Jul 2021 | USD | 12 | 12 | 12 | 12 | 12 | +2 (+20%) | 125 |
20 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
19 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.8 (-7.41%) | 161 |
16 Jul 2021 | USD | 13.0001 | 13.0001 | 10.8 | 10.8 | 10.8 | -4.72 (-30.41%) | 640 |
15 Jul 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 15.72 | 15.72 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 284 |