Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
27 Oct 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.02 (+0.17%) | 0 |
26 Oct 2015 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 0 |
23 Oct 2015 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.5 (+4.41%) | 0 |
22 Oct 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.29 (+2.62%) | 0 |
21 Oct 2015 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.14 (-1.25%) | 0 |
20 Oct 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 0 |
19 Oct 2015 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
16 Oct 2015 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.08 (+0.71%) | 0 |
15 Oct 2015 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.23 (+2.10%) | 0 |
14 Oct 2015 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.02 (-0.18%) | 0 |
13 Oct 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.08 (-0.72%) | 0 |
12 Oct 2015 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.03 (+0.27%) | 0 |
9 Oct 2015 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
8 Oct 2015 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
7 Oct 2015 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
6 Oct 2015 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.08 (-0.73%) | 0 |
5 Oct 2015 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.2 (+1.85%) | 0 |
2 Oct 2015 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.29 (+2.76%) | 0 |
1 Oct 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.07 (+0.67%) | 0 |
30 Sep 2015 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.26 (+2.56%) | 0 |
29 Sep 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
28 Sep 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.46 (-4.29%) | 0 |
25 Sep 2015 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.06 (-0.56%) | 0 |
24 Sep 2015 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.04 (-0.37%) | 0 |
23 Sep 2015 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |