Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.035 (-43.75%) | 60,000 |
15 Jul 2010 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 200,000 |
14 Jul 2010 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 100,000 |
13 Jul 2010 | SGD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 260,000 |
12 Jul 2010 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.01 (+10.53%) | 175,000 |
9 Jul 2010 | SGD | 0.075 | 0.105 | 0.075 | 0.095 | 0.095 | +0.03 (+46.15%) | 405,000 |
8 Jul 2010 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 80,000 |
7 Jul 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 60,000 |
6 Jul 2010 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 136,000 |
5 Jul 2010 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 65,000 |
2 Jul 2010 | SGD | 0.11 | 0.125 | 0.085 | 0.09 | 0.09 | -0.035 (-28.00%) | 571,000 |
1 Jul 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Jun 2010 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 620,000 |
29 Jun 2010 | SGD | 0.205 | 0.205 | 0.145 | 0.145 | 0.145 | -0.07 (-32.56%) | 570,000 |
28 Jun 2010 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 80,000 |
25 Jun 2010 | SGD | 0.235 | 0.235 | 0.21 | 0.225 | 0.225 | -0.01 (-4.26%) | 344,000 |
24 Jun 2010 | SGD | 0.25 | 0.255 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 400,000 |
23 Jun 2010 | SGD | 0.24 | 0.26 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,274,000 |
22 Jun 2010 | SGD | 0.27 | 0.275 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 468,000 |
21 Jun 2010 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.08 (+42.11%) | 244,000 |
18 Jun 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 300,000 |