LeaCoin Recent Share Price (CC:LEA-USD)

CC:LEA-USD - LeaCoin LeaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	249
29 May 2018	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	306
28 May 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	468
27 May 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	366
26 May 2018	USD	0.0004	0.0006	0.0004	0.0004	0.0004	0.0 (0.0%)	407
25 May 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	259
24 May 2018	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	99
23 May 2018	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	401
22 May 2018	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	277
21 May 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	691
20 May 2018	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	1,198
19 May 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	920
18 May 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	1,165
17 May 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	371
16 May 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	735
15 May 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	455
14 May 2018	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	346
13 May 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	849
12 May 2018	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	339
11 May 2018	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	1,142
10 May 2018	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	1,226
9 May 2018	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	414
8 May 2018	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	1,468
7 May 2018	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	753
6 May 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	2,332
5 May 2018	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	805
4 May 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	3,167
3 May 2018	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	3,366
2 May 2018	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-22.22%)	2,882
1 May 2018	USD	0.001	0.0011	0.0008	0.0009	0.0009	-0 (-10%)	14,834

Unicorn Response |