LeaCoin Recent Share Price (CC:LEA-USD)

CC:LEA-USD - LeaCoin LeaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2018	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	619
30 Mar 2018	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	1,665
29 Mar 2018	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	377
28 Mar 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	384
27 Mar 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	832
26 Mar 2018	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	787
25 Mar 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	727
24 Mar 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	999
23 Mar 2018	USD	0.0007	0.0009	0.0006	0.0007	0.0007	0.0 (0.0%)	9,597
22 Mar 2018	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	1,632
21 Mar 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	349
20 Mar 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	570
19 Mar 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	432
18 Mar 2018	USD	0.0005	0.0007	0.0004	0.0007	0.0007	+0 (+40%)	1,405
17 Mar 2018	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	131
16 Mar 2018	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	180
15 Mar 2018	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	1,760
14 Mar 2018	USD	0.0009	0.001	0.0006	0.0007	0.0007	-0 (-22.22%)	2,561
13 Mar 2018	USD	0.0007	0.001	0.0005	0.0009	0.0009	+0 (+28.57%)	8,352
12 Mar 2018	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	1,570
11 Mar 2018	USD	0.0006	0.0009	0.0006	0.0007	0.0007	+0 (+16.67%)	1,226
10 Mar 2018	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	156
9 Mar 2018	USD	0.0007	0.0008	0.0006	0.0006	0.0006	-0 (-14.29%)	758
8 Mar 2018	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	400
7 Mar 2018	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	577
6 Mar 2018	USD	0.0009	0.001	0.0008	0.0009	0.0009	0.0 (0.0%)	1,019
5 Mar 2018	USD	0.001	0.0012	0.0009	0.0009	0.0009	-0 (-10%)	1,533
4 Mar 2018	USD	0.001	0.0013	0.0009	0.001	0.001	0.0 (0.0%)	4,122
3 Mar 2018	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	3,361
2 Mar 2018	USD	0.0011	0.0011	0.001	0.001	0.001	-0 (-9.09%)	3,560

Unicorn Response |