LeaCoin Recent Share Price (CC:LEA-USD)

CC:LEA-USD - LeaCoin LeaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2018	USD	0.0009	0.0012	0.0009	0.0011	0.0011	+0 (+22.22%)	3,281
28 Feb 2018	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	2,144
27 Feb 2018	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	753
26 Feb 2018	USD	0.0011	0.0013	0.0011	0.0011	0.0011	0.0 (0.0%)	1,234
25 Feb 2018	USD	0.0013	0.0013	0.001	0.0011	0.0011	-0 (-15.38%)	1,951
24 Feb 2018	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	2,175
23 Feb 2018	USD	0.0012	0.0014	0.0011	0.0012	0.0012	0.0 (0.0%)	2,832
22 Feb 2018	USD	0.0013	0.0015	0.0011	0.0012	0.0012	-0 (-7.69%)	3,300
21 Feb 2018	USD	0.0015	0.0016	0.0011	0.0013	0.0013	-0 (-13.33%)	5,912
20 Feb 2018	USD	0.0017	0.0019	0.0014	0.0015	0.0015	-0 (-11.76%)	12,617
19 Feb 2018	USD	0.0017	0.0019	0.0016	0.0017	0.0017	0.0 (0.0%)	2,584
18 Feb 2018	USD	0.0017	0.0018	0.0015	0.0017	0.0017	0.0 (0.0%)	4,176
17 Feb 2018	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	5,342
16 Feb 2018	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	9,399
15 Feb 2018	USD	0.0016	0.0018	0.0013	0.0016	0.0016	0.0 (0.0%)	25,692
14 Feb 2018	USD	0.0012	0.0019	0.0012	0.0016	0.0016	+0 (+33.33%)	81,725
13 Feb 2018	USD	0.001	0.0015	0.0008	0.0012	0.0012	+0 (+20.00%)	30,894
12 Feb 2018	USD	0.0009	0.0013	0.0009	0.001	0.001	+0 (+11.11%)	5,197
11 Feb 2018	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,667
10 Feb 2018	USD	0.0012	0.0012	0.0008	0.001	0.001	-0 (-16.67%)	5,167
9 Feb 2018	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	2,536
8 Feb 2018	USD	0.001	0.0012	0.001	0.001	0.001	0.0 (0.0%)	2,663
7 Feb 2018	USD	0.0009	0.0012	0.0008	0.001	0.001	+0 (+11.11%)	8,976
6 Feb 2018	USD	0.0009	0.0011	0.0007	0.0009	0.0009	0.0 (0.0%)	4,474
5 Feb 2018	USD	0.0012	0.0013	0.0009	0.0009	0.0009	-0 (-25%)	3,966
4 Feb 2018	USD	0.0016	0.0016	0.0011	0.0012	0.0012	-0 (-25.00%)	9,377
3 Feb 2018	USD	0.0012	0.0018	0.001	0.0016	0.0016	+0.001 (+45.45%)	21,874
2 Feb 2018	USD	0.0016	0.0016	0.001	0.0011	0.0011	-0.001 (-31.25%)	25,728
1 Feb 2018	USD	0.0024	0.0026	0.0015	0.0016	0.0016	-0.001 (-33.33%)	67,931
31 Jan 2018	USD	0.0031	0.004	0.0023	0.0024	0.0024	-0.001 (-25.00%)	376,446

Unicorn Response |