LeaCoin Recent Share Price (CC:LEA-USD)

CC:LEA-USD - LeaCoin LeaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jan 2018	USD	0.0013	0.0071	0.0012	0.0032	0.0032	+0.002 (+166.67%)	2,828,900
29 Jan 2018	USD	0.001	0.0013	0.001	0.0012	0.0012	+0 (+20.00%)	1,350
28 Jan 2018	USD	0.0015	0.0015	0.0008	0.001	0.001	-0 (-16.67%)	1,866
27 Jan 2018	USD	0.0013	0.0018	0.0012	0.0012	0.0012	-0 (-7.69%)	4,085
26 Jan 2018	USD	0.0006	0.0021	0.0006	0.0013	0.0013	+0.001 (+116.67%)	53,224
25 Jan 2018	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	107
24 Jan 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	263
23 Jan 2018	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-44.44%)	383
22 Jan 2018	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	519
21 Jan 2018	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	503
20 Jan 2018	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	557
19 Jan 2018	USD	0.0008	0.001	0.0006	0.0008	0.0008	0.0 (0.0%)	5,475
18 Jan 2018	USD	0.0006	0.001	0.0005	0.0008	0.0008	+0 (+33.33%)	1,306
17 Jan 2018	USD	0.0006	0.0008	0.0005	0.0006	0.0006	0.0 (0.0%)	236
16 Jan 2018	USD	0.0008	0.0009	0.0005	0.0006	0.0006	-0 (-25.00%)	312
15 Jan 2018	USD	0.0008	0.0011	0.0007	0.0008	0.0008	0.0 (0.0%)	1,388
14 Jan 2018	USD	0.0009	0.001	0.0007	0.0008	0.0008	-0 (-11.11%)	422
13 Jan 2018	USD	0.001	0.0012	0.0007	0.0009	0.0009	-0 (-10%)	1,350
12 Jan 2018	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	1,770
11 Jan 2018	USD	0.0006	0.001	0.0006	0.0007	0.0007	+0 (+16.67%)	1,057
10 Jan 2018	USD	0.0006	0.001	0.0005	0.0006	0.0006	0.0 (0.0%)	592
9 Jan 2018	USD	0.0006	0.0009	0.0006	0.0006	0.0006	0.0 (0.0%)	327
8 Jan 2018	USD	0.0008	0.001	0.0006	0.0006	0.0006	-0 (-25.00%)	720
7 Jan 2018	USD	0.0009	0.001	0.0006	0.0008	0.0008	-0 (-11.11%)	198
6 Jan 2018	USD	0.0013	0.0016	0.0009	0.0009	0.0009	-0 (-30.77%)	347
5 Jan 2018	USD	0.0012	0.0014	0.0009	0.0013	0.0013	+0 (+18.18%)	2,910
4 Jan 2018	USD	0.001	0.0012	0.0009	0.0011	0.0011	+0 (+10%)	1,094
3 Jan 2018	USD	0.0008	0.0011	0.0008	0.001	0.001	+0 (+25%)	1,362
2 Jan 2018	USD	0.0008	0.0013	0.0007	0.0008	0.0008	0.0 (0.0%)	2,715
1 Jan 2018	USD	0.0007	0.0009	0.0006	0.0008	0.0008	+0 (+14.29%)	850

Unicorn Response |