LeaCoin Recent Share Price (CC:LEA-USD)

CC:LEA-USD - LeaCoin LeaCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2017	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	724
30 Dec 2017	USD	0.001	0.0012	0.0006	0.0008	0.0008	-0 (-20%)	1,516
29 Dec 2017	USD	0.0007	0.001	0.0007	0.001	0.001	+0 (+42.86%)	861
28 Dec 2017	USD	0.0008	0.0011	0.0006	0.0007	0.0007	-0 (-12.50%)	459
27 Dec 2017	USD	0.0014	0.0017	0.0008	0.0008	0.0008	-0.001 (-42.86%)	725
26 Dec 2017	USD	0.0007	0.0014	0.0007	0.0014	0.0014	+0.001 (+100.00%)	1,781
25 Dec 2017	USD	0.0007	0.001	0.0007	0.0007	0.0007	0.0 (0.0%)	313
24 Dec 2017	USD	0.0005	0.0011	0.0005	0.0007	0.0007	+0 (+40%)	1,833
23 Dec 2017	USD	0.0007	0.0009	0.0005	0.0005	0.0005	-0 (-28.57%)	51
22 Dec 2017	USD	0.0008	0.0009	0.0004	0.0007	0.0007	-0 (-12.50%)	165
21 Dec 2017	USD	0.0003	0.0008	0.0003	0.0008	0.0008	+0.001 (+166.67%)	224
20 Dec 2017	USD	0.0007	0.0007	0.0003	0.0003	0.0003	-0 (-57.14%)	1,639
19 Dec 2017	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	212
18 Dec 2017	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	492
17 Dec 2017	USD	0.0008	0.001	0.0008	0.0008	0.0008	0.0 (0.0%)	446
16 Dec 2017	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	256
15 Dec 2017	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	95
14 Dec 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	299
13 Dec 2017	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	282
12 Dec 2017	USD	0.0006	0.0008	0.0006	0.0007	0.0007	+0 (+16.67%)	714
11 Dec 2017	USD	0.0004	0.0007	0.0004	0.0006	0.0006	+0 (+20.00%)	152
10 Dec 2017	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	274
9 Dec 2017	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	224
8 Dec 2017	USD	0.0007	0.0007	0.0004	0.0004	0.0004	-0 (-42.86%)	429
7 Dec 2017	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	1,871
6 Dec 2017	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	264
5 Dec 2017	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	375
4 Dec 2017	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	243
3 Dec 2017	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	229
2 Dec 2017	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	319

Unicorn Response |