Lead Recent Share Price (CC:LEAD-USD)

CC:LEAD-USD - Lead Lead
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	205
25 Apr 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	204
24 Apr 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	97
23 Apr 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	486
22 Apr 2022	USD	0.0013	0.0014	0.0013	0.0013	0.0013	0.0 (0.0%)	492
21 Apr 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,635
20 Apr 2022	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	45,838
19 Apr 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	13
18 Apr 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	1,543
17 Apr 2022	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	9,124
16 Apr 2022	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	69,960
15 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	906
14 Apr 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	1,049
12 Apr 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	470
11 Apr 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	473
10 Apr 2022	USD	0.0019	0.0019	0.0017	0.0017	0.0017	-0 (-10.53%)	54,332
9 Apr 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	976
8 Apr 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	496
7 Apr 2022	USD	0.0019	0.0019	0.0018	0.0019	0.0019	0.0 (0.0%)	333
6 Apr 2022	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	2,408
5 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,973
4 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	202
3 Apr 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	846
2 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	206
1 Apr 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	537
31 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	2,022
30 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	770
29 Mar 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	61,336
28 Mar 2022	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	70,700
27 Mar 2022	USD	0.0021	0.0022	0.0021	0.0022	0.0022	+0 (+4.76%)	6,276

First
3
4
5
6
7
Last

Unicorn Response |