Lead Recent Share Price (CC:LEAD-USD)

CC:LEAD-USD - Lead Lead
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,210
25 Mar 2022	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	3,019
24 Mar 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0 (+5%)	69
23 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	215
22 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,195
21 Mar 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	134
20 Mar 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	131
19 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	322
18 Mar 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	765
17 Mar 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	+0 (+5.56%)	101
16 Mar 2022	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	52
15 Mar 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	50
14 Mar 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	16
13 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	2,983
12 Mar 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	102
11 Mar 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	122
10 Mar 2022	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	42
9 Mar 2022	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	3,769
8 Mar 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	0.0 (0.0%)	70,758
7 Mar 2022	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	3,725
6 Mar 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	6,771
5 Mar 2022	USD	0.0019	0.0019	0.0019	0.0019	0.0019	0.0 (0.0%)	30
4 Mar 2022	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	1,434
3 Mar 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	6,725
2 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	213
1 Mar 2022	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	217
28 Feb 2022	USD	0.0019	0.0021	0.0019	0.0021	0.0021	+0 (+10.53%)	61
27 Feb 2022	USD	0.002	0.002	0.0019	0.0019	0.0019	-0 (-5%)	1,587
26 Feb 2022	USD	0.002	0.0021	0.002	0.002	0.002	0.0 (0.0%)	1,128
25 Feb 2022	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	2,058

First
4
5
6
7
8
Last

Unicorn Response |