| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 0.0019 | -0 (-17.39%) | 97,867 |
| 23 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,109 |
| 22 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,446 |
| 21 Feb 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 5,588 |
| 20 Feb 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,949 |
| 19 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 1,247 |
| 18 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 190 |
| 17 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 65 |
| 16 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 77 |
| 15 Feb 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,084 |
| 14 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,140 |
| 13 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,151 |
| 12 Feb 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 2,445 |
| 11 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 6,712 |
| 10 Feb 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 546 |
| 9 Feb 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 65,046 |
| 8 Feb 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 91,775 |
| 7 Feb 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 4,970 |
| 6 Feb 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 1,174 |
| 5 Feb 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,971 |
| 4 Feb 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+15.38%) | 7,228 |
| 3 Feb 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 231 |
| 2 Feb 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 590 |
| 31 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 102 |
| 30 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 972 |
| 29 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 210 |
| 27 Jan 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,400 |
| 26 Jan 2022 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 1,385 |
| 25 Jan 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,009 |
| 24 Jan 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 986 |
