Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.002 (+0.04%) | 0 |
9 Aug 2023 | USD | 5.0179 | 5.0179 | 5.0179 | 5.0179 | 5.0179 | +0.002 (+0.03%) | 0 |
8 Aug 2023 | USD | 5.0162 | 5.0162 | 5.0162 | 5.0162 | 5.0162 | +4.016 (+401.52%) | 0 |
7 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.01%) | 0 |
28 Jul 2023 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -3.856 (-79.41%) | 0 |
27 Jul 2023 | USD | 4.8562 | 4.8562 | 4.8562 | 4.8562 | 4.8562 | +0.02 (+0.42%) | 0 |
26 Jul 2023 | USD | 4.836 | 4.836 | 4.836 | 4.836 | 4.836 | +0.001 (+0.01%) | 0 |
25 Jul 2023 | USD | 4.8353 | 4.8353 | 4.8353 | 4.8353 | 4.8353 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.8343 | 4.8343 | 4.8343 | 4.8343 | 4.8343 | +0.002 (+0.04%) | 0 |
21 Jul 2023 | USD | 4.8323 | 4.8323 | 4.8323 | 4.8323 | 4.8323 | +0.004 (+0.09%) | 0 |
20 Jul 2023 | USD | 4.828 | 4.828 | 4.828 | 4.828 | 4.828 | +0.001 (+0.03%) | 0 |
19 Jul 2023 | USD | 4.8266 | 4.8266 | 4.8266 | 4.8266 | 4.8266 | +0 (+0.01%) | 0 |
18 Jul 2023 | USD | 4.8263 | 4.8263 | 4.8263 | 4.8263 | 4.8263 | +0 (+0.0%) | 0 |
17 Jul 2023 | USD | 4.8261 | 4.8261 | 4.8261 | 4.8261 | 4.8261 | -0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 4.8262 | +0.001 (+0.01%) | 0 |
13 Jul 2023 | USD | 4.8255 | 4.8255 | 4.8255 | 4.8255 | 4.8255 | +0 (+0.0%) | 0 |
12 Jul 2023 | USD | 4.8253 | 4.8253 | 4.8253 | 4.8253 | 4.8253 | +0 (+0.0%) | 0 |
11 Jul 2023 | USD | 4.8252 | 4.8252 | 4.8252 | 4.8252 | 4.8252 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 4.8262 | 4.8262 | 4.8262 | 4.8262 | 4.8262 | -0.001 (-0.03%) | 0 |
7 Jul 2023 | USD | 4.8276 | 4.8276 | 4.8276 | 4.8276 | 4.8276 | -0.012 (-0.24%) | 0 |
6 Jul 2023 | USD | 4.8392 | 4.8392 | 4.8392 | 4.8392 | 4.8392 | -0.003 (-0.07%) | 0 |
5 Jul 2023 | USD | 4.8425 | 4.8425 | 4.8425 | 4.8425 | 4.8425 | -0.003 (-0.05%) | 0 |
3 Jul 2023 | USD | 4.8451 | 4.8451 | 4.8451 | 4.8451 | 4.8451 | -0.003 (-0.07%) | 0 |
30 Jun 2023 | USD | 4.8485 | 4.8485 | 4.8485 | 4.8485 | 4.8485 | +0.006 (+0.12%) | 0 |
29 Jun 2023 | USD | 4.8429 | 4.8429 | 4.8429 | 4.8429 | 4.8429 | +0.002 (+0.04%) | 0 |