Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 4.8411 | 4.8411 | 4.8411 | 4.8411 | 4.8411 | +0.001 (+0.03%) | 0 |
27 Jun 2023 | USD | 4.8398 | 4.8398 | 4.8398 | 4.8398 | 4.8398 | +0.001 (+0.01%) | 0 |
26 Jun 2023 | USD | 4.8393 | 4.8393 | 4.8393 | 4.8393 | 4.8393 | +0.002 (+0.04%) | 0 |
23 Jun 2023 | USD | 4.8372 | 4.8372 | 4.8372 | 4.8372 | 4.8372 | +0.003 (+0.07%) | 0 |
22 Jun 2023 | USD | 4.8338 | 4.8338 | 4.8338 | 4.8338 | 4.8338 | +0.001 (+0.03%) | 0 |
21 Jun 2023 | USD | 4.8324 | 4.8324 | 4.8324 | 4.8324 | 4.8324 | +0.002 (+0.03%) | 0 |
20 Jun 2023 | USD | 4.8308 | 4.8308 | 4.8308 | 4.8308 | 4.8308 | +0.002 (+0.04%) | 0 |
16 Jun 2023 | USD | 4.8288 | 4.8288 | 4.8288 | 4.8288 | 4.8288 | +0.006 (+0.13%) | 0 |
15 Jun 2023 | USD | 4.8223 | 4.8223 | 4.8223 | 4.8223 | 4.8223 | +0.001 (+0.02%) | 0 |
14 Jun 2023 | USD | 4.8211 | 4.8211 | 4.8211 | 4.8211 | 4.8211 | +0.001 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.8198 | 4.8198 | 4.8198 | 4.8198 | 4.8198 | +0.002 (+0.05%) | 0 |
12 Jun 2023 | USD | 4.8174 | 4.8174 | 4.8174 | 4.8174 | 4.8174 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.8162 | 4.8162 | 4.8162 | 4.8162 | 4.8162 | +0.007 (+0.16%) | 0 |
8 Jun 2023 | USD | 4.8087 | 4.8087 | 4.8087 | 4.8087 | 4.8087 | +0.001 (+0.02%) | 0 |
7 Jun 2023 | USD | 4.8078 | 4.8078 | 4.8078 | 4.8078 | 4.8078 | -0.002 (-0.04%) | 0 |
6 Jun 2023 | USD | 4.8099 | 4.8099 | 4.8099 | 4.8099 | 4.8099 | -0.004 (-0.08%) | 0 |
5 Jun 2023 | USD | 4.8137 | 4.8137 | 4.8137 | 4.8137 | 4.8137 | -0.002 (-0.04%) | 0 |
2 Jun 2023 | USD | 4.8158 | 4.8158 | 4.8158 | 4.8158 | 4.8158 | -0.008 (-0.16%) | 0 |
1 Jun 2023 | USD | 4.8237 | 4.8237 | 4.8237 | 4.8237 | 4.8237 | +0.001 (+0.01%) | 0 |
31 May 2023 | USD | 4.8231 | 4.8231 | 4.8231 | 4.8231 | 4.8231 | +0.004 (+0.08%) | 0 |
30 May 2023 | USD | 4.8193 | 4.8193 | 4.8193 | 4.8193 | 4.8193 | +0.004 (+0.08%) | 0 |
26 May 2023 | USD | 4.8156 | 4.8156 | 4.8156 | 4.8156 | 4.8156 | +0.015 (+0.30%) | 0 |
25 May 2023 | USD | 4.801 | 4.801 | 4.801 | 4.801 | 4.801 | +0.002 (+0.04%) | 0 |
24 May 2023 | USD | 4.7993 | 4.7993 | 4.7993 | 4.7993 | 4.7993 | +0.002 (+0.04%) | 0 |
23 May 2023 | USD | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | +0.003 (+0.06%) | 0 |
22 May 2023 | USD | 4.7946 | 4.7946 | 4.7946 | 4.7946 | 4.7946 | +0.002 (+0.05%) | 0 |
19 May 2023 | USD | 4.7923 | 4.7923 | 4.7923 | 4.7923 | 4.7923 | +0.005 (+0.11%) | 0 |
18 May 2023 | USD | 4.7872 | 4.7872 | 4.7872 | 4.7872 | 4.7872 | -0.001 (-0.03%) | 0 |
17 May 2023 | USD | 4.7884 | 4.7884 | 4.7884 | 4.7884 | 4.7884 | +0 (+0.01%) | 0 |
16 May 2023 | USD | 4.7881 | 4.7881 | 4.7881 | 4.7881 | 4.7881 | +0.004 (+0.09%) | 0 |