Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 4.7836 | 4.7836 | 4.7836 | 4.7836 | 4.7836 | +0.002 (+0.04%) | 0 |
12 May 2023 | USD | 4.7817 | 4.7817 | 4.7817 | 4.7817 | 4.7817 | +0.018 (+0.38%) | 0 |
11 May 2023 | USD | 4.7634 | 4.7634 | 4.7634 | 4.7634 | 4.7634 | +0.013 (+0.27%) | 0 |
10 May 2023 | USD | 4.7508 | 4.7508 | 4.7508 | 4.7508 | 4.7508 | +0.033 (+0.71%) | 0 |
9 May 2023 | USD | 4.7175 | 4.7175 | 4.7175 | 4.7175 | 4.7175 | +0.03 (+0.64%) | 0 |
8 May 2023 | USD | 4.6874 | 4.6874 | 4.6874 | 4.6874 | 4.6874 | +0.03 (+0.64%) | 0 |
5 May 2023 | USD | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 4.6575 | +0.077 (+1.68%) | 0 |
4 May 2023 | USD | 4.5804 | 4.5804 | 4.5804 | 4.5804 | 4.5804 | +0.022 (+0.48%) | 0 |
3 May 2023 | USD | 4.5584 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | +0 (+0.01%) | 0 |
2 May 2023 | USD | 4.5581 | 4.5581 | 4.5581 | 4.5581 | 4.5581 | -0 (-0.01%) | 0 |
1 May 2023 | USD | 4.5584 | 4.5584 | 4.5584 | 4.5584 | 4.5584 | +0.001 (+0.02%) | 0 |
28 Apr 2023 | USD | 4.5577 | 4.5577 | 4.5577 | 4.5577 | 4.5577 | +0.009 (+0.20%) | 0 |
27 Apr 2023 | USD | 4.5486 | 4.5486 | 4.5486 | 4.5486 | 4.5486 | +0.003 (+0.05%) | 0 |
26 Apr 2023 | USD | 4.5461 | 4.5461 | 4.5461 | 4.5461 | 4.5461 | +0.002 (+0.05%) | 0 |
25 Apr 2023 | USD | 4.544 | 4.544 | 4.544 | 4.544 | 4.544 | +0.001 (+0.02%) | 0 |
24 Apr 2023 | USD | 4.5429 | 4.5429 | 4.5429 | 4.5429 | 4.5429 | +0.002 (+0.04%) | 0 |
21 Apr 2023 | USD | 4.5413 | 4.5413 | 4.5413 | 4.5413 | 4.5413 | +0.006 (+0.14%) | 0 |
20 Apr 2023 | USD | 4.5348 | 4.5348 | 4.5348 | 4.5348 | 4.5348 | +0.002 (+0.03%) | 0 |
19 Apr 2023 | USD | 4.5333 | 4.5333 | 4.5333 | 4.5333 | 4.5333 | +0.001 (+0.03%) | 0 |
18 Apr 2023 | USD | 4.5321 | 4.5321 | 4.5321 | 4.5321 | 4.5321 | +0.001 (+0.02%) | 0 |
17 Apr 2023 | USD | 4.5314 | 4.5314 | 4.5314 | 4.5314 | 4.5314 | +0.001 (+0.02%) | 0 |
14 Apr 2023 | USD | 4.5305 | 4.5305 | 4.5305 | 4.5305 | 4.5305 | -0 (-0.01%) | 0 |
13 Apr 2023 | USD | 4.5308 | 4.5308 | 4.5308 | 4.5308 | 4.5308 | -0.001 (-0.02%) | 0 |
12 Apr 2023 | USD | 4.5316 | 4.5316 | 4.5316 | 4.5316 | 4.5316 | -0 (-0.01%) | 0 |
11 Apr 2023 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | -0 (-0.01%) | 0 |
10 Apr 2023 | USD | 4.5324 | 4.5324 | 4.5324 | 4.5324 | 4.5324 | -0.001 (-0.03%) | 0 |
6 Apr 2023 | USD | 4.5336 | 4.5336 | 4.5336 | 4.5336 | 4.5336 | -0.013 (-0.28%) | 0 |
5 Apr 2023 | USD | 4.5463 | 4.5463 | 4.5463 | 4.5463 | 4.5463 | -0.003 (-0.06%) | 0 |
4 Apr 2023 | USD | 4.549 | 4.549 | 4.549 | 4.549 | 4.549 | -0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.5492 | 4.5492 | 4.5492 | 4.5492 | 4.5492 | +0 (+0.01%) | 0 |