Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 4.5489 | 4.5489 | 4.5489 | 4.5489 | 4.5489 | +0.015 (+0.33%) | 0 |
30 Mar 2023 | USD | 4.5341 | 4.5341 | 4.5341 | 4.5341 | 4.5341 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.5242 | 4.5242 | 4.5242 | 4.5242 | 4.5242 | +0.03 (+0.66%) | 0 |
28 Mar 2023 | USD | 4.4946 | 4.4946 | 4.4946 | 4.4946 | 4.4946 | +0.029 (+0.65%) | 0 |
27 Mar 2023 | USD | 4.4655 | 4.4655 | 4.4655 | 4.4655 | 4.4655 | +0.028 (+0.64%) | 0 |
24 Mar 2023 | USD | 4.4371 | 4.4371 | 4.4371 | 4.4371 | 4.4371 | +0.077 (+1.78%) | 0 |
23 Mar 2023 | USD | 4.3596 | 4.3596 | 4.3596 | 4.3596 | 4.3596 | +0.02 (+0.47%) | 0 |
22 Mar 2023 | USD | 4.3392 | 4.3392 | 4.3392 | 4.3392 | 4.3392 | +0.001 (+0.03%) | 0 |
21 Mar 2023 | USD | 4.3379 | 4.3379 | 4.3379 | 4.3379 | 4.3379 | +0.001 (+0.03%) | 0 |
20 Mar 2023 | USD | 4.3368 | 4.3368 | 4.3368 | 4.3368 | 4.3368 | +0 (+0.0%) | 0 |
17 Mar 2023 | USD | 4.3367 | 4.3367 | 4.3367 | 4.3367 | 4.3367 | +0.003 (+0.08%) | 0 |
16 Mar 2023 | USD | 4.3333 | 4.3333 | 4.3333 | 4.3333 | 4.3333 | +0 (+0.01%) | 0 |
15 Mar 2023 | USD | 4.3329 | 4.3329 | 4.3329 | 4.3329 | 4.3329 | -0.001 (-0.01%) | 0 |
14 Mar 2023 | USD | 4.3335 | 4.3335 | 4.3335 | 4.3335 | 4.3335 | -0.001 (-0.02%) | 0 |
13 Mar 2023 | USD | 4.3343 | 4.3343 | 4.3343 | 4.3343 | 4.3343 | -0.001 (-0.02%) | 0 |
10 Mar 2023 | USD | 4.3351 | 4.3351 | 4.3351 | 4.3351 | 4.3351 | +0.005 (+0.11%) | 0 |
9 Mar 2023 | USD | 4.3303 | 4.3303 | 4.3303 | 4.3303 | 4.3303 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.3287 | 4.3287 | 4.3287 | 4.3287 | 4.3287 | +0.003 (+0.06%) | 0 |
7 Mar 2023 | USD | 4.3261 | 4.3261 | 4.3261 | 4.3261 | 4.3261 | -0.001 (-0.01%) | 0 |
6 Mar 2023 | USD | 4.3267 | 4.3267 | 4.3267 | 4.3267 | 4.3267 | -0.003 (-0.06%) | 0 |
3 Mar 2023 | USD | 4.3293 | 4.3293 | 4.3293 | 4.3293 | 4.3293 | -0.008 (-0.18%) | 0 |
2 Mar 2023 | USD | 4.3369 | 4.3369 | 4.3369 | 4.3369 | 4.3369 | -0.002 (-0.04%) | 0 |
1 Mar 2023 | USD | 4.3385 | 4.3385 | 4.3385 | 4.3385 | 4.3385 | -0.002 (-0.04%) | 0 |
28 Feb 2023 | USD | 4.3402 | 4.3402 | 4.3402 | 4.3402 | 4.3402 | +0.004 (+0.08%) | 0 |
27 Feb 2023 | USD | 4.3367 | 4.3367 | 4.3367 | 4.3367 | 4.3367 | +0.005 (+0.12%) | 0 |
24 Feb 2023 | USD | 4.3317 | 4.3317 | 4.3317 | 4.3317 | 4.3317 | +0.013 (+0.31%) | 0 |
23 Feb 2023 | USD | 4.3183 | 4.3183 | 4.3183 | 4.3183 | 4.3183 | +0.011 (+0.25%) | 0 |
22 Feb 2023 | USD | 4.3077 | 4.3077 | 4.3077 | 4.3077 | 4.3077 | +0.011 (+0.25%) | 0 |
21 Feb 2023 | USD | 4.2971 | 4.2971 | 4.2971 | 4.2971 | 4.2971 | +0.009 (+0.21%) | 0 |
17 Feb 2023 | USD | 4.2883 | 4.2883 | 4.2883 | 4.2883 | 4.2883 | -0.01 (-0.24%) | 0 |