Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 4.2986 | 4.2986 | 4.2986 | 4.2986 | 4.2986 | -0.006 (-0.14%) | 0 |
15 Feb 2023 | USD | 4.3047 | 4.3047 | 4.3047 | 4.3047 | 4.3047 | -0.004 (-0.09%) | 0 |
14 Feb 2023 | USD | 4.3087 | 4.3087 | 4.3087 | 4.3087 | 4.3087 | -0.004 (-0.09%) | 0 |
13 Feb 2023 | USD | 4.3127 | 4.3127 | 4.3127 | 4.3127 | 4.3127 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.3098 | 4.3098 | 4.3098 | 4.3098 | 4.3098 | +0.031 (+0.72%) | 0 |
9 Feb 2023 | USD | 4.2792 | 4.2792 | 4.2792 | 4.2792 | 4.2792 | +0.013 (+0.31%) | 0 |
8 Feb 2023 | USD | 4.2661 | 4.2661 | 4.2661 | 4.2661 | 4.2661 | +0.034 (+0.80%) | 0 |
7 Feb 2023 | USD | 4.2323 | 4.2323 | 4.2323 | 4.2323 | 4.2323 | +0.03 (+0.72%) | 0 |
6 Feb 2023 | USD | 4.2019 | 4.2019 | 4.2019 | 4.2019 | 4.2019 | +0.032 (+0.77%) | 0 |
3 Feb 2023 | USD | 4.1699 | 4.1699 | 4.1699 | 4.1699 | 4.1699 | +0.085 (+2.08%) | 0 |
2 Feb 2023 | USD | 4.0849 | 4.0849 | 4.0849 | 4.0849 | 4.0849 | +0.022 (+0.53%) | 0 |
1 Feb 2023 | USD | 4.0633 | 4.0633 | 4.0633 | 4.0633 | 4.0633 | -0 (-0.01%) | 0 |
31 Jan 2023 | USD | 4.0636 | 4.0636 | 4.0636 | 4.0636 | 4.0636 | +0.003 (+0.06%) | 0 |
30 Jan 2023 | USD | 4.0611 | 4.0611 | 4.0611 | 4.0611 | 4.0611 | +0.002 (+0.04%) | 0 |
27 Jan 2023 | USD | 4.0594 | 4.0594 | 4.0594 | 4.0594 | 4.0594 | +0.009 (+0.21%) | 0 |
26 Jan 2023 | USD | 4.0508 | 4.0508 | 4.0508 | 4.0508 | 4.0508 | +0.003 (+0.06%) | 0 |
25 Jan 2023 | USD | 4.0483 | 4.0483 | 4.0483 | 4.0483 | 4.0483 | +0.002 (+0.05%) | 0 |
24 Jan 2023 | USD | 4.0464 | 4.0464 | 4.0464 | 4.0464 | 4.0464 | +0.001 (+0.03%) | 0 |
23 Jan 2023 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | -0.001 (-0.02%) | 0 |
20 Jan 2023 | USD | 4.046 | 4.046 | 4.046 | 4.046 | 4.046 | -0.002 (-0.05%) | 0 |
19 Jan 2023 | USD | 4.0481 | 4.0481 | 4.0481 | 4.0481 | 4.0481 | -0.001 (-0.03%) | 0 |
18 Jan 2023 | USD | 4.0493 | 4.0493 | 4.0493 | 4.0493 | 4.0493 | -0.001 (-0.03%) | 0 |
17 Jan 2023 | USD | 4.0506 | 4.0506 | 4.0506 | 4.0506 | 4.0506 | -0.002 (-0.04%) | 0 |
13 Jan 2023 | USD | 4.0522 | 4.0522 | 4.0522 | 4.0522 | 4.0522 | +0.001 (+0.01%) | 0 |
12 Jan 2023 | USD | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 4.0516 | +0 (+0.0%) | 0 |
11 Jan 2023 | USD | 4.0514 | 4.0514 | 4.0514 | 4.0514 | 4.0514 | -0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.0516 | 4.0516 | 4.0516 | 4.0516 | 4.0516 | +0.001 (+0.03%) | 0 |
9 Jan 2023 | USD | 4.0503 | 4.0503 | 4.0503 | 4.0503 | 4.0503 | -0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.0505 | 4.0505 | 4.0505 | 4.0505 | 4.0505 | -0.007 (-0.17%) | 0 |
5 Jan 2023 | USD | 4.0576 | 4.0576 | 4.0576 | 4.0576 | 4.0576 | -0.003 (-0.08%) | 0 |