Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 4.0608 | 4.0608 | 4.0608 | 4.0608 | 4.0608 | +0 (+0.0%) | 0 |
3 Jan 2023 | USD | 4.0607 | 4.0607 | 4.0607 | 4.0607 | 4.0607 | -0.002 (-0.05%) | 0 |
30 Dec 2022 | USD | 4.0627 | 4.0627 | 4.0627 | 4.0627 | 4.0627 | -0 (0.0%) | 0 |
29 Dec 2022 | USD | 4.0628 | 4.0628 | 4.0628 | 4.0628 | 4.0628 | +0.001 (+0.03%) | 0 |
28 Dec 2022 | USD | 4.0615 | 4.0615 | 4.0615 | 4.0615 | 4.0615 | -0.004 (-0.10%) | 0 |
27 Dec 2022 | USD | 4.0655 | 4.0655 | 4.0655 | 4.0655 | 4.0655 | +3.065 (+306.47%) | 0 |
23 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -3 (-74.99%) | 0 |
21 Dec 2022 | USD | 3.9999 | 3.9999 | 3.9999 | 3.9999 | 3.9999 | +0.065 (+1.66%) | 0 |
20 Dec 2022 | USD | 3.9346 | 3.9346 | 3.9346 | 3.9346 | 3.9346 | +0.063 (+1.63%) | 0 |
19 Dec 2022 | USD | 3.8716 | 3.8716 | 3.8716 | 3.8716 | 3.8716 | +0.065 (+1.69%) | 0 |
16 Dec 2022 | USD | 3.8071 | 3.8071 | 3.8071 | 3.8071 | 3.8071 | +0.162 (+4.46%) | 0 |
15 Dec 2022 | USD | 3.6447 | 3.6447 | 3.6447 | 3.6447 | 3.6447 | +0.036 (+1.00%) | 0 |
14 Dec 2022 | USD | 3.6087 | 3.6087 | 3.6087 | 3.6087 | 3.6087 | +0.003 (+0.08%) | 0 |
13 Dec 2022 | USD | 3.6059 | 3.6059 | 3.6059 | 3.6059 | 3.6059 | +0.002 (+0.05%) | 0 |
12 Dec 2022 | USD | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.6041 | 3.6041 | 3.6041 | 3.6041 | 3.6041 | +0.005 (+0.13%) | 0 |
8 Dec 2022 | USD | 3.5995 | 3.5995 | 3.5995 | 3.5995 | 3.5995 | +0.003 (+0.07%) | 0 |
7 Dec 2022 | USD | 3.597 | 3.597 | 3.597 | 3.597 | 3.597 | +0.002 (+0.06%) | 0 |
6 Dec 2022 | USD | 3.5947 | 3.5947 | 3.5947 | 3.5947 | 3.5947 | +0.003 (+0.09%) | 0 |
5 Dec 2022 | USD | 3.5916 | 3.5916 | 3.5916 | 3.5916 | 3.5916 | +0.004 (+0.13%) | 0 |
2 Dec 2022 | USD | 3.5871 | 3.5871 | 3.5871 | 3.5871 | 3.5871 | +0.013 (+0.38%) | 0 |
1 Dec 2022 | USD | 3.5736 | 3.5736 | 3.5736 | 3.5736 | 3.5736 | +0.003 (+0.08%) | 0 |
30 Nov 2022 | USD | 3.5708 | 3.5708 | 3.5708 | 3.5708 | 3.5708 | +0.004 (+0.10%) | 0 |
29 Nov 2022 | USD | 3.5672 | 3.5672 | 3.5672 | 3.5672 | 3.5672 | +0.003 (+0.08%) | 0 |
28 Nov 2022 | USD | 3.5645 | 3.5645 | 3.5645 | 3.5645 | 3.5645 | +0.002 (+0.05%) | 0 |
25 Nov 2022 | USD | 3.5628 | 3.5628 | 3.5628 | 3.5628 | 3.5628 | +0.002 (+0.06%) | 0 |
23 Nov 2022 | USD | 3.5608 | 3.5608 | 3.5608 | 3.5608 | 3.5608 | -0.002 (-0.07%) | 0 |
22 Nov 2022 | USD | 3.5632 | 3.5632 | 3.5632 | 3.5632 | 3.5632 | +0.003 (+0.08%) | 0 |
21 Nov 2022 | USD | 3.5603 | 3.5603 | 3.5603 | 3.5603 | 3.5603 | +0 (+0.01%) | 0 |