Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.003 (+0.08%) | 0 |
17 Nov 2022 | USD | 3.5571 | 3.5571 | 3.5571 | 3.5571 | 3.5571 | +0.002 (+0.04%) | 0 |
16 Nov 2022 | USD | 3.5556 | 3.5556 | 3.5556 | 3.5556 | 3.5556 | +0.006 (+0.17%) | 0 |
15 Nov 2022 | USD | 3.5496 | 3.5496 | 3.5496 | 3.5496 | 3.5496 | -0.001 (-0.02%) | 0 |
14 Nov 2022 | USD | 3.5503 | 3.5503 | 3.5503 | 3.5503 | 3.5503 | +0.006 (+0.17%) | 0 |
11 Nov 2022 | USD | 3.5444 | 3.5444 | 3.5444 | 3.5444 | 3.5444 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.5444 | 3.5444 | 3.5444 | 3.5444 | 3.5444 | +0.111 (+3.22%) | 0 |
9 Nov 2022 | USD | 3.4339 | 3.4339 | 3.4339 | 3.4339 | 3.4339 | +0.096 (+2.87%) | 0 |
8 Nov 2022 | USD | 3.3382 | 3.3382 | 3.3382 | 3.3382 | 3.3382 | +0.101 (+3.11%) | 0 |
7 Nov 2022 | USD | 3.2376 | 3.2376 | 3.2376 | 3.2376 | 3.2376 | +0.096 (+3.06%) | 0 |
4 Nov 2022 | USD | 3.1414 | 3.1414 | 3.1414 | 3.1414 | 3.1414 | +0.246 (+8.50%) | 0 |
3 Nov 2022 | USD | 2.8953 | 2.8953 | 2.8953 | 2.8953 | 2.8953 | +0.06 (+2.12%) | 0 |
2 Nov 2022 | USD | 2.8351 | 2.8351 | 2.8351 | 2.8351 | 2.8351 | +0.011 (+0.38%) | 0 |
1 Nov 2022 | USD | 2.8243 | 2.8243 | 2.8243 | 2.8243 | 2.8243 | +0.006 (+0.23%) | 0 |
31 Oct 2022 | USD | 2.8178 | 2.8178 | 2.8178 | 2.8178 | 2.8178 | +0.003 (+0.10%) | 0 |
28 Oct 2022 | USD | 2.8149 | 2.8149 | 2.8149 | 2.8149 | 2.8149 | +0.005 (+0.17%) | 0 |
27 Oct 2022 | USD | 2.8101 | 2.8101 | 2.8101 | 2.8101 | 2.8101 | +0.006 (+0.22%) | 0 |
26 Oct 2022 | USD | 2.8039 | 2.8039 | 2.8039 | 2.8039 | 2.8039 | +0.006 (+0.23%) | 0 |
25 Oct 2022 | USD | 2.7974 | 2.7974 | 2.7974 | 2.7974 | 2.7974 | +0.005 (+0.20%) | 0 |
24 Oct 2022 | USD | 2.7919 | 2.7919 | 2.7919 | 2.7919 | 2.7919 | +0.008 (+0.29%) | 0 |
21 Oct 2022 | USD | 2.7837 | 2.7837 | 2.7837 | 2.7837 | 2.7837 | +0.032 (+1.16%) | 0 |
20 Oct 2022 | USD | 2.7519 | 2.7519 | 2.7519 | 2.7519 | 2.7519 | +0.001 (+0.05%) | 0 |
19 Oct 2022 | USD | 2.7506 | 2.7506 | 2.7506 | 2.7506 | 2.7506 | +0.005 (+0.18%) | 0 |
18 Oct 2022 | USD | 2.7456 | 2.7456 | 2.7456 | 2.7456 | 2.7456 | +0.006 (+0.24%) | 0 |
17 Oct 2022 | USD | 2.7391 | 2.7391 | 2.7391 | 2.7391 | 2.7391 | +0.005 (+0.18%) | 0 |
14 Oct 2022 | USD | 2.7341 | 2.7341 | 2.7341 | 2.7341 | 2.7341 | +0.013 (+0.47%) | 0 |
13 Oct 2022 | USD | 2.7212 | 2.7212 | 2.7212 | 2.7212 | 2.7212 | +1.721 (+172.12%) | 0 |
12 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | -1.71 (-63.10%) | 0 |
11 Oct 2022 | USD | 2.7097 | 2.7097 | 2.7097 | 2.7097 | 2.7097 | +0.004 (+0.15%) | 0 |
10 Oct 2022 | USD | 2.7056 | 2.7056 | 2.7056 | 2.7056 | 2.7056 | 0.0 (0.0%) | 0 |