Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 2.7056 | 2.7056 | 2.7056 | 2.7056 | 2.7056 | +0.015 (+0.57%) | 0 |
6 Oct 2022 | USD | 2.6903 | 2.6903 | 2.6903 | 2.6903 | 2.6903 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.6903 | 2.6903 | 2.6903 | 2.6903 | 2.6903 | -0.002 (-0.06%) | 0 |
4 Oct 2022 | USD | 2.6919 | 2.6919 | 2.6919 | 2.6919 | 2.6919 | -0.002 (-0.08%) | 0 |
3 Oct 2022 | USD | 2.6941 | 2.6941 | 2.6941 | 2.6941 | 2.6941 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.6941 | 2.6941 | 2.6941 | 2.6941 | 2.6941 | +0.038 (+1.44%) | 0 |
29 Sep 2022 | USD | 2.6559 | 2.6559 | 2.6559 | 2.6559 | 2.6559 | +0.039 (+1.49%) | 0 |
28 Sep 2022 | USD | 2.6168 | 2.6168 | 2.6168 | 2.6168 | 2.6168 | +0.086 (+3.40%) | 0 |
27 Sep 2022 | USD | 2.5307 | 2.5307 | 2.5307 | 2.5307 | 2.5307 | +0.085 (+3.48%) | 0 |
26 Sep 2022 | USD | 2.4456 | 2.4456 | 2.4456 | 2.4456 | 2.4456 | +0.084 (+3.57%) | 0 |
23 Sep 2022 | USD | 2.3614 | 2.3614 | 2.3614 | 2.3614 | 2.3614 | +0.217 (+10.11%) | 0 |
22 Sep 2022 | USD | 2.1445 | 2.1445 | 2.1445 | 2.1445 | 2.1445 | +0.048 (+2.28%) | 0 |
21 Sep 2022 | USD | 2.0966 | 2.0966 | 2.0966 | 2.0966 | 2.0966 | +0.007 (+0.35%) | 0 |
20 Sep 2022 | USD | 2.0893 | 2.0893 | 2.0893 | 2.0893 | 2.0893 | +0.007 (+0.32%) | 0 |
19 Sep 2022 | USD | 2.0827 | 2.0827 | 2.0827 | 2.0827 | 2.0827 | +0.005 (+0.26%) | 0 |
16 Sep 2022 | USD | 2.0772 | 2.0772 | 2.0772 | 2.0772 | 2.0772 | +0.013 (+0.61%) | 0 |
15 Sep 2022 | USD | 2.0646 | 2.0646 | 2.0646 | 2.0646 | 2.0646 | +0.004 (+0.21%) | 0 |
14 Sep 2022 | USD | 2.0602 | 2.0602 | 2.0602 | 2.0602 | 2.0602 | -0.001 (-0.04%) | 0 |
13 Sep 2022 | USD | 2.0611 | 2.0611 | 2.0611 | 2.0611 | 2.0611 | +0.001 (+0.04%) | 0 |
12 Sep 2022 | USD | 2.0602 | 2.0602 | 2.0602 | 2.0602 | 2.0602 | +0.001 (+0.07%) | 0 |
9 Sep 2022 | USD | 2.0588 | 2.0588 | 2.0588 | 2.0588 | 2.0588 | +0.003 (+0.14%) | 0 |
8 Sep 2022 | USD | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | +0 (+0.02%) | 0 |
7 Sep 2022 | USD | 2.0556 | 2.0556 | 2.0556 | 2.0556 | 2.0556 | +0.002 (+0.11%) | 0 |
6 Sep 2022 | USD | 2.0534 | 2.0534 | 2.0534 | 2.0534 | 2.0534 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 2.0534 | 2.0534 | 2.0534 | 2.0534 | 2.0534 | -0.005 (-0.25%) | 0 |
1 Sep 2022 | USD | 2.0586 | 2.0586 | 2.0586 | 2.0586 | 2.0586 | +0.002 (+0.12%) | 0 |
31 Aug 2022 | USD | 2.0562 | 2.0562 | 2.0562 | 2.0562 | 2.0562 | +0.001 (+0.03%) | 0 |
30 Aug 2022 | USD | 2.0555 | 2.0555 | 2.0555 | 2.0555 | 2.0555 | -0 (-0.01%) | 0 |
29 Aug 2022 | USD | 2.0557 | 2.0557 | 2.0557 | 2.0557 | 2.0557 | +0.002 (+0.08%) | 0 |
26 Aug 2022 | USD | 2.0541 | 2.0541 | 2.0541 | 2.0541 | 2.0541 | +0.019 (+0.94%) | 0 |