Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 2.0349 | 2.0349 | 2.0349 | 2.0349 | 2.0349 | +0.006 (+0.31%) | 0 |
24 Aug 2022 | USD | 2.0287 | 2.0287 | 2.0287 | 2.0287 | 2.0287 | +0.011 (+0.56%) | 0 |
23 Aug 2022 | USD | 2.0175 | 2.0175 | 2.0175 | 2.0175 | 2.0175 | +0.017 (+0.82%) | 0 |
22 Aug 2022 | USD | 2.001 | 2.001 | 2.001 | 2.001 | 2.001 | +0.013 (+0.65%) | 0 |
19 Aug 2022 | USD | 1.9881 | 1.9881 | 1.9881 | 1.9881 | 1.9881 | +0.038 (+1.94%) | 0 |
18 Aug 2022 | USD | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | +0.008 (+0.42%) | 0 |
17 Aug 2022 | USD | 1.9421 | 1.9421 | 1.9421 | 1.9421 | 1.9421 | +0.005 (+0.25%) | 0 |
16 Aug 2022 | USD | 1.9373 | 1.9373 | 1.9373 | 1.9373 | 1.9373 | +0.002 (+0.10%) | 0 |
15 Aug 2022 | USD | 1.9353 | 1.9353 | 1.9353 | 1.9353 | 1.9353 | +0.008 (+0.40%) | 0 |
12 Aug 2022 | USD | 1.9275 | 1.9275 | 1.9275 | 1.9275 | 1.9275 | +0.001 (+0.07%) | 0 |
11 Aug 2022 | USD | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | +0.001 (+0.06%) | 0 |
10 Aug 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | +0 (+0.01%) | 0 |
9 Aug 2022 | USD | 1.9248 | 1.9248 | 1.9248 | 1.9248 | 1.9248 | +0.001 (+0.07%) | 0 |
8 Aug 2022 | USD | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | -0.001 (-0.03%) | 0 |
5 Aug 2022 | USD | 1.924 | 1.924 | 1.924 | 1.924 | 1.924 | +0.07 (+3.75%) | 0 |
4 Aug 2022 | USD | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | +0.044 (+2.42%) | 0 |
3 Aug 2022 | USD | 1.8106 | 1.8106 | 1.8106 | 1.8106 | 1.8106 | +0.097 (+5.67%) | 0 |
2 Aug 2022 | USD | 1.7135 | 1.7135 | 1.7135 | 1.7135 | 1.7135 | +0.096 (+5.94%) | 0 |
1 Aug 2022 | USD | 1.6175 | 1.6175 | 1.6175 | 1.6175 | 1.6175 | +0.092 (+6.04%) | 0 |
29 Jul 2022 | USD | 1.5254 | 1.5254 | 1.5254 | 1.5254 | 1.5254 | +0.244 (+19.01%) | 0 |
28 Jul 2022 | USD | 1.2817 | 1.2817 | 1.2817 | 1.2817 | 1.2817 | +0.059 (+4.85%) | 0 |
27 Jul 2022 | USD | 1.2224 | 1.2224 | 1.2224 | 1.2224 | 1.2224 | +0.001 (+0.11%) | 0 |
26 Jul 2022 | USD | 1.221 | 1.221 | 1.221 | 1.221 | 1.221 | +0.003 (+0.22%) | 0 |
25 Jul 2022 | USD | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | +0.003 (+0.27%) | 0 |
22 Jul 2022 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.016 (-1.28%) | 0 |
21 Jul 2022 | USD | 1.2308 | 1.2308 | 1.2308 | 1.2308 | 1.2308 | -0.001 (-0.11%) | 0 |
20 Jul 2022 | USD | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | +0.006 (+0.53%) | 0 |
19 Jul 2022 | USD | 1.2257 | 1.2257 | 1.2257 | 1.2257 | 1.2257 | +0.006 (+0.48%) | 0 |
18 Jul 2022 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | +0.007 (+0.57%) | 0 |
15 Jul 2022 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.03 (+2.50%) | 0 |