Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | +0.009 (+0.72%) | 0 |
13 Jul 2022 | USD | 1.1749 | 1.1749 | 1.1749 | 1.1749 | 1.1749 | +0.004 (+0.37%) | 0 |
12 Jul 2022 | USD | 1.1706 | 1.1706 | 1.1706 | 1.1706 | 1.1706 | +0.005 (+0.45%) | 0 |
11 Jul 2022 | USD | 1.1653 | 1.1653 | 1.1653 | 1.1653 | 1.1653 | +0.006 (+0.56%) | 0 |
8 Jul 2022 | USD | 1.1588 | 1.1588 | 1.1588 | 1.1588 | 1.1588 | +0.015 (+1.30%) | 0 |
7 Jul 2022 | USD | 1.1439 | 1.1439 | 1.1439 | 1.1439 | 1.1439 | +0.007 (+0.66%) | 0 |
6 Jul 2022 | USD | 1.1364 | 1.1364 | 1.1364 | 1.1364 | 1.1364 | +0.01 (+0.91%) | 0 |
5 Jul 2022 | USD | 1.1261 | 1.1261 | 1.1261 | 1.1261 | 1.1261 | +0.009 (+0.84%) | 0 |
1 Jul 2022 | USD | 1.1167 | 1.1167 | 1.1167 | 1.1167 | 1.1167 | +0.034 (+3.11%) | 0 |
30 Jun 2022 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 1.083 | +0.007 (+0.70%) | 0 |
29 Jun 2022 | USD | 1.0755 | 1.0755 | 1.0755 | 1.0755 | 1.0755 | +0.006 (+0.54%) | 0 |
28 Jun 2022 | USD | 1.0697 | 1.0697 | 1.0697 | 1.0697 | 1.0697 | +0.001 (+0.11%) | 0 |
27 Jun 2022 | USD | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | +0.012 (+1.11%) | 0 |
24 Jun 2022 | USD | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | +0.041 (+4.01%) | 0 |
23 Jun 2022 | USD | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | +0.032 (+3.21%) | 0 |
22 Jun 2022 | USD | 0.9845 | 0.9845 | 0.9845 | 0.9845 | 0.9845 | +0.082 (+9.07%) | 0 |
21 Jun 2022 | USD | 0.9026 | 0.9026 | 0.9026 | 0.9026 | 0.9026 | +0.085 (+10.44%) | 0 |
17 Jun 2022 | USD | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | +0.292 (+55.47%) | 0 |
16 Jun 2022 | USD | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | +0.051 (+10.72%) | 0 |
15 Jun 2022 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | +0.001 (+0.21%) | 0 |
14 Jun 2022 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 0.4738 | -0.001 (-0.17%) | 0 |
13 Jun 2022 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.4746 | 0.4746 | 0.4746 | 0.4746 | 0.4746 | -0.005 (-0.98%) | 0 |
9 Jun 2022 | USD | 0.4793 | 0.4793 | 0.4793 | 0.4793 | 0.4793 | -0.001 (-0.17%) | 0 |
8 Jun 2022 | USD | 0.4801 | 0.4801 | 0.4801 | 0.4801 | 0.4801 | -0.001 (-0.12%) | 0 |
7 Jun 2022 | USD | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | +0.001 (+0.25%) | 0 |
6 Jun 2022 | USD | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | +0.001 (+0.17%) | 0 |
3 Jun 2022 | USD | 0.4787 | 0.4787 | 0.4787 | 0.4787 | 0.4787 | +0.003 (+0.52%) | 0 |
2 Jun 2022 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | +0.002 (+0.49%) | 0 |
1 Jun 2022 | USD | 0.4739 | 0.4739 | 0.4739 | 0.4739 | 0.4739 | -0.001 (-0.27%) | 0 |