Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | USD | 0.4752 | 0.4752 | 0.4752 | 0.4752 | 0.4752 | +0.001 (+0.23%) | 0 |
27 May 2022 | USD | 0.4741 | 0.4741 | 0.4741 | 0.4741 | 0.4741 | +0.009 (+1.98%) | 0 |
26 May 2022 | USD | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +0.003 (+0.54%) | 0 |
25 May 2022 | USD | 0.4624 | 0.4624 | 0.4624 | 0.4624 | 0.4624 | +0.004 (+0.85%) | 0 |
24 May 2022 | USD | 0.4585 | 0.4585 | 0.4585 | 0.4585 | 0.4585 | +0.002 (+0.42%) | 0 |
23 May 2022 | USD | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | +0.002 (+0.46%) | 0 |
20 May 2022 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +0.002 (+0.46%) | 0 |
19 May 2022 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | +0.001 (+0.18%) | 0 |
18 May 2022 | USD | 0.4516 | 0.4516 | 0.4516 | 0.4516 | 0.4516 | +0.003 (+0.65%) | 0 |
17 May 2022 | USD | 0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.4487 | +0.002 (+0.49%) | 0 |
16 May 2022 | USD | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | +0.003 (+0.56%) | 0 |
13 May 2022 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.018 (+4.30%) | 0 |
12 May 2022 | USD | 0.4257 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | +0.02 (+4.85%) | 0 |
11 May 2022 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 0.406 | +0.046 (+12.81%) | 0 |
10 May 2022 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.3599 | +0.049 (+15.87%) | 0 |
9 May 2022 | USD | 0.3106 | 0.3106 | 0.3106 | 0.3106 | 0.3106 | +0.036 (+13.07%) | 0 |
6 May 2022 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | +0.103 (+59.80%) | 0 |
5 May 2022 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +0.019 (+12.80%) | 0 |
4 May 2022 | USD | 0.1524 | 0.1524 | 0.1524 | 0.1524 | 0.1524 | -0.006 (-3.91%) | 0 |
3 May 2022 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | -0.009 (-5.26%) | 0 |
2 May 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 0.1674 | +0.006 (+3.98%) | 0 |
29 Apr 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.014 (+9.75%) | 0 |
28 Apr 2022 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.004 (+3.02%) | 0 |
27 Apr 2022 | USD | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | +0.003 (+2.01%) | 0 |
26 Apr 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | +0.003 (+2.27%) | 0 |
25 Apr 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | +0.002 (+1.64%) | 0 |
21 Apr 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.002 (+1.74%) | 0 |
20 Apr 2022 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.001 (+0.99%) | 0 |
19 Apr 2022 | USD | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | +0.001 (+0.85%) | 0 |