Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +0.002 (+1.41%) | 0 |
14 Apr 2022 | USD | 0.1278 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | +0.006 (+5.10%) | 0 |
13 Apr 2022 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +0 (+0.16%) | 0 |
12 Apr 2022 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +0.001 (+1.17%) | 0 |
11 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.00%) | 0 |
8 Apr 2022 | USD | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | +0.018 (+18.39%) | 0 |
7 Apr 2022 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.014 (-12.77%) | 0 |
6 Apr 2022 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.012 (-9.54%) | 0 |
5 Apr 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | -0.014 (-9.90%) | 0 |
4 Apr 2022 | USD | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -0.016 (-10.13%) | 0 |
1 Apr 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.053 (-25.46%) | 0 |
31 Mar 2022 | USD | 0.2066 | 0.2066 | 0.2066 | 0.2066 | 0.2066 | +0.003 (+1.22%) | 0 |
30 Mar 2022 | USD | 0.2041 | 0.2041 | 0.2041 | 0.2041 | 0.2041 | +0.001 (+0.54%) | 0 |
29 Mar 2022 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | +0.001 (+0.30%) | 0 |
28 Mar 2022 | USD | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.002 (+0.95%) | 0 |
25 Mar 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.011 (+5.75%) | 0 |
24 Mar 2022 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | +0.005 (+2.88%) | 0 |
23 Mar 2022 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +0.026 (+16.79%) | 0 |
22 Mar 2022 | USD | 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.1578 | +0.027 (+20.83%) | 0 |
21 Mar 2022 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.026 (+24.98%) | 0 |
18 Mar 2022 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 0.1045 | +0.069 (+194.37%) | 0 |
17 Mar 2022 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +0.021 (+146.53%) | 0 |
16 Mar 2022 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.002 (+15.20%) | 0 |
15 Mar 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 0 |
14 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | +0.001 (+11%) | 0 |
11 Mar 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.006 (+156.41%) | 0 |
10 Mar 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+85.71%) | 0 |
9 Mar 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+31.25%) | 0 |
8 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0.001 (+100%) | 0 |
7 Mar 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+300.00%) | 0 |