Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0 (-0.01%) | 0 |
19 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | +0 (+0.02%) | 0 |
3 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.03%) | 0 |
28 Mar 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.078 (-80.30%) | 0 |
27 Mar 2024 | USD | 5.0781 | 5.0781 | 5.0781 | 5.0781 | 5.0781 | +0.002 (+0.05%) | 0 |
26 Mar 2024 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 5.0758 | +0.001 (+0.02%) | 0 |
25 Mar 2024 | USD | 5.0748 | 5.0748 | 5.0748 | 5.0748 | 5.0748 | +0.002 (+0.03%) | 0 |
22 Mar 2024 | USD | 5.0733 | 5.0733 | 5.0733 | 5.0733 | 5.0733 | +0.005 (+0.09%) | 0 |
21 Mar 2024 | USD | 5.0685 | 5.0685 | 5.0685 | 5.0685 | 5.0685 | +0.002 (+0.04%) | 0 |
20 Mar 2024 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | +0.002 (+0.04%) | 0 |
19 Mar 2024 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | +0.002 (+0.05%) | 0 |
18 Mar 2024 | USD | 5.0621 | 5.0621 | 5.0621 | 5.0621 | 5.0621 | +0.003 (+0.05%) | 0 |