Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 5.0595 | 5.0595 | 5.0595 | 5.0595 | 5.0595 | +0.009 (+0.18%) | 0 |
14 Mar 2024 | USD | 5.0502 | 5.0502 | 5.0502 | 5.0502 | 5.0502 | +0.002 (+0.05%) | 0 |
13 Mar 2024 | USD | 5.0478 | 5.0478 | 5.0478 | 5.0478 | 5.0478 | +0.002 (+0.03%) | 0 |
12 Mar 2024 | USD | 5.0461 | 5.0461 | 5.0461 | 5.0461 | 5.0461 | +0.002 (+0.03%) | 0 |
11 Mar 2024 | USD | 5.0445 | 5.0445 | 5.0445 | 5.0445 | 5.0445 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 5.0444 | 5.0444 | 5.0444 | 5.0444 | 5.0444 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.0451 | 5.0451 | 5.0451 | 5.0451 | 5.0451 | -0.004 (-0.08%) | 0 |
6 Mar 2024 | USD | 5.0489 | 5.0489 | 5.0489 | 5.0489 | 5.0489 | -0.004 (-0.07%) | 0 |
5 Mar 2024 | USD | 5.0526 | 5.0526 | 5.0526 | 5.0526 | 5.0526 | -0.003 (-0.07%) | 0 |
4 Mar 2024 | USD | 5.0559 | 5.0559 | 5.0559 | 5.0559 | 5.0559 | -0.003 (-0.07%) | 0 |
1 Mar 2024 | USD | 5.0592 | 5.0592 | 5.0592 | 5.0592 | 5.0592 | -0.007 (-0.14%) | 0 |
29 Feb 2024 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.001 (+0.03%) | 0 |
27 Feb 2024 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | +0.002 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.0621 | 5.0621 | 5.0621 | 5.0621 | 5.0621 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.0616 | 5.0616 | 5.0616 | 5.0616 | 5.0616 | +0.002 (+0.04%) | 0 |
22 Feb 2024 | USD | 5.0597 | 5.0597 | 5.0597 | 5.0597 | 5.0597 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.0602 | 5.0602 | 5.0602 | 5.0602 | 5.0602 | -0.001 (-0.02%) | 0 |
20 Feb 2024 | USD | 5.061 | 5.061 | 5.061 | 5.061 | 5.061 | -0.002 (-0.04%) | 0 |
16 Feb 2024 | USD | 5.0631 | 5.0631 | 5.0631 | 5.0631 | 5.0631 | +0.001 (+0.02%) | 0 |
15 Feb 2024 | USD | 5.0622 | 5.0622 | 5.0622 | 5.0622 | 5.0622 | -0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.0624 | 5.0624 | 5.0624 | 5.0624 | 5.0624 | +0.001 (+0.01%) | 0 |
13 Feb 2024 | USD | 5.0617 | 5.0617 | 5.0617 | 5.0617 | 5.0617 | -0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.0618 | 5.0618 | 5.0618 | 5.0618 | 5.0618 | -0.001 (-0.02%) | 0 |
9 Feb 2024 | USD | 5.0627 | 5.0627 | 5.0627 | 5.0627 | 5.0627 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.0638 | 5.0638 | 5.0638 | 5.0638 | 5.0638 | +0 (+0.0%) | 0 |
7 Feb 2024 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | -0.004 (-0.07%) | 0 |
6 Feb 2024 | USD | 5.0671 | 5.0671 | 5.0671 | 5.0671 | 5.0671 | -0.003 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.0704 | 5.0704 | 5.0704 | 5.0704 | 5.0704 | -0.003 (-0.06%) | 0 |
2 Feb 2024 | USD | 5.0735 | 5.0735 | 5.0735 | 5.0735 | 5.0735 | -0.01 (-0.20%) | 0 |