Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | -0.004 (-0.08%) | 0 |
31 Jan 2024 | USD | 5.088 | 5.088 | 5.088 | 5.088 | 5.088 | -0.001 (-0.01%) | 0 |
30 Jan 2024 | USD | 5.0886 | 5.0886 | 5.0886 | 5.0886 | 5.0886 | -0 (0.0%) | 0 |
29 Jan 2024 | USD | 5.0888 | 5.0888 | 5.0888 | 5.0888 | 5.0888 | +0.003 (+0.06%) | 0 |
26 Jan 2024 | USD | 5.0857 | 5.0857 | 5.0857 | 5.0857 | 5.0857 | +0.015 (+0.29%) | 0 |
25 Jan 2024 | USD | 5.071 | 5.071 | 5.071 | 5.071 | 5.071 | +0.005 (+0.11%) | 0 |
24 Jan 2024 | USD | 5.0656 | 5.0656 | 5.0656 | 5.0656 | 5.0656 | +0.004 (+0.08%) | 0 |
23 Jan 2024 | USD | 5.0617 | 5.0617 | 5.0617 | 5.0617 | 5.0617 | +0.004 (+0.09%) | 0 |
22 Jan 2024 | USD | 5.0573 | 5.0573 | 5.0573 | 5.0573 | 5.0573 | +0.001 (+0.02%) | 0 |
19 Jan 2024 | USD | 5.0563 | 5.0563 | 5.0563 | 5.0563 | 5.0563 | +0 (+0.01%) | 0 |
18 Jan 2024 | USD | 5.056 | 5.056 | 5.056 | 5.056 | 5.056 | -0 (0.0%) | 0 |
17 Jan 2024 | USD | 5.0562 | 5.0562 | 5.0562 | 5.0562 | 5.0562 | +0 (+0.01%) | 0 |
16 Jan 2024 | USD | 5.0558 | 5.0558 | 5.0558 | 5.0558 | 5.0558 | -0.001 (-0.01%) | 0 |
12 Jan 2024 | USD | 5.0565 | 5.0565 | 5.0565 | 5.0565 | 5.0565 | -0.007 (-0.14%) | 0 |
11 Jan 2024 | USD | 5.0636 | 5.0636 | 5.0636 | 5.0636 | 5.0636 | -0.003 (-0.07%) | 0 |
10 Jan 2024 | USD | 5.0669 | 5.0669 | 5.0669 | 5.0669 | 5.0669 | -0.004 (-0.07%) | 0 |
9 Jan 2024 | USD | 5.0706 | 5.0706 | 5.0706 | 5.0706 | 5.0706 | -0.004 (-0.08%) | 0 |
8 Jan 2024 | USD | 5.0746 | 5.0746 | 5.0746 | 5.0746 | 5.0746 | -0.008 (-0.15%) | 0 |
5 Jan 2024 | USD | 5.0823 | 5.0823 | 5.0823 | 5.0823 | 5.0823 | -0.019 (-0.37%) | 0 |
4 Jan 2024 | USD | 5.1013 | 5.1013 | 5.1013 | 5.1013 | 5.1013 | -0.005 (-0.11%) | 0 |
3 Jan 2024 | USD | 5.1067 | 5.1067 | 5.1067 | 5.1067 | 5.1067 | -0.003 (-0.06%) | 0 |
2 Jan 2024 | USD | 5.1096 | 5.1096 | 5.1096 | 5.1096 | 5.1096 | -0.002 (-0.03%) | 0 |
29 Dec 2023 | USD | 5.1112 | 5.1112 | 5.1112 | 5.1112 | 5.1112 | +0.014 (+0.28%) | 0 |
28 Dec 2023 | USD | 5.0968 | 5.0968 | 5.0968 | 5.0968 | 5.0968 | +0.004 (+0.08%) | 0 |
27 Dec 2023 | USD | 5.0928 | 5.0928 | 5.0928 | 5.0928 | 5.0928 | +0.003 (+0.05%) | 0 |
26 Dec 2023 | USD | 5.0901 | 5.0901 | 5.0901 | 5.0901 | 5.0901 | -0 (0.0%) | 0 |
22 Dec 2023 | USD | 5.0903 | 5.0903 | 5.0903 | 5.0903 | 5.0903 | +0.003 (+0.06%) | 0 |
21 Dec 2023 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | +0.001 (+0.02%) | 0 |
20 Dec 2023 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.001 (+0.01%) | 0 |
19 Dec 2023 | USD | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | +0.001 (+0.02%) | 0 |