Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 5.0842 | 5.0842 | 5.0842 | 5.0842 | 5.0842 | +0.001 (+0.01%) | 0 |
15 Dec 2023 | USD | 5.0837 | 5.0837 | 5.0837 | 5.0837 | 5.0837 | +0.002 (+0.05%) | 0 |
14 Dec 2023 | USD | 5.0814 | 5.0814 | 5.0814 | 5.0814 | 5.0814 | -0 (-0.01%) | 0 |
13 Dec 2023 | USD | 5.0817 | 5.0817 | 5.0817 | 5.0817 | 5.0817 | -0 (-0.01%) | 0 |
12 Dec 2023 | USD | 5.0821 | 5.0821 | 5.0821 | 5.0821 | 5.0821 | -0.001 (-0.02%) | 0 |
11 Dec 2023 | USD | 5.083 | 5.083 | 5.083 | 5.083 | 5.083 | +4.082 (+408.05%) | 0 |
8 Dec 2023 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -4.082 (-80.31%) | 0 |
7 Dec 2023 | USD | 5.0824 | 5.0824 | 5.0824 | 5.0824 | 5.0824 | -0.003 (-0.06%) | 0 |
6 Dec 2023 | USD | 5.0853 | 5.0853 | 5.0853 | 5.0853 | 5.0853 | -0.002 (-0.03%) | 0 |
5 Dec 2023 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | -0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.0871 | 5.0871 | 5.0871 | 5.0871 | 5.0871 | +0 (+0.0%) | 0 |
30 Nov 2023 | USD | 5.087 | 5.087 | 5.087 | 5.087 | 5.087 | +0.004 (+0.07%) | 0 |
29 Nov 2023 | USD | 5.0835 | 5.0835 | 5.0835 | 5.0835 | 5.0835 | +0.002 (+0.05%) | 0 |
28 Nov 2023 | USD | 5.0811 | 5.0811 | 5.0811 | 5.0811 | 5.0811 | +0.002 (+0.04%) | 0 |
27 Nov 2023 | USD | 5.0789 | 5.0789 | 5.0789 | 5.0789 | 5.0789 | +0.001 (+0.02%) | 0 |
24 Nov 2023 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | +0.002 (+0.04%) | 0 |
22 Nov 2023 | USD | 5.0758 | 5.0758 | 5.0758 | 5.0758 | 5.0758 | +0.002 (+0.03%) | 0 |
21 Nov 2023 | USD | 5.0743 | 5.0743 | 5.0743 | 5.0743 | 5.0743 | +0.001 (+0.03%) | 0 |
20 Nov 2023 | USD | 5.0729 | 5.0729 | 5.0729 | 5.0729 | 5.0729 | +4.072 (+407.09%) | 0 |
17 Nov 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
16 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.062 (-80.24%) | 0 |
15 Nov 2023 | USD | 5.0619 | 5.0619 | 5.0619 | 5.0619 | 5.0619 | +0.001 (+0.01%) | 0 |
14 Nov 2023 | USD | 5.0612 | 5.0612 | 5.0612 | 5.0612 | 5.0612 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.0603 | 5.0603 | 5.0603 | 5.0603 | 5.0603 | +0.001 (+0.02%) | 0 |
10 Nov 2023 | USD | 5.0595 | 5.0595 | 5.0595 | 5.0595 | 5.0595 | +0.002 (+0.04%) | 0 |
9 Nov 2023 | USD | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | -0.001 (-0.02%) | 0 |
8 Nov 2023 | USD | 5.0586 | 5.0586 | 5.0586 | 5.0586 | 5.0586 | +0.001 (+0.03%) | 0 |
7 Nov 2023 | USD | 5.0573 | 5.0573 | 5.0573 | 5.0573 | 5.0573 | -0.003 (-0.06%) | 0 |
6 Nov 2023 | USD | 5.0603 | 5.0603 | 5.0603 | 5.0603 | 5.0603 | -0.003 (-0.05%) | 0 |