Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 5.063 | 5.063 | 5.063 | 5.063 | 5.063 | +4.063 (+406.15%) | 0 |
2 Nov 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.072 (-80.28%) | 0 |
1 Nov 2023 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.0738 | 5.0738 | 5.0738 | 5.0738 | 5.0738 | +0.001 (+0.02%) | 0 |
30 Oct 2023 | USD | 5.0728 | 5.0728 | 5.0728 | 5.0728 | 5.0728 | -0 (-0.01%) | 0 |
27 Oct 2023 | USD | 5.0732 | 5.0732 | 5.0732 | 5.0732 | 5.0732 | +0.002 (+0.03%) | 0 |
26 Oct 2023 | USD | 5.0717 | 5.0717 | 5.0717 | 5.0717 | 5.0717 | +0 (+0.01%) | 0 |
25 Oct 2023 | USD | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 5.0714 | 5.0714 | 5.0714 | 5.0714 | 5.0714 | +0 (+0.0%) | 0 |
23 Oct 2023 | USD | 5.0713 | 5.0713 | 5.0713 | 5.0713 | 5.0713 | -0 (-0.01%) | 0 |
20 Oct 2023 | USD | 5.0716 | 5.0716 | 5.0716 | 5.0716 | 5.0716 | +0.002 (+0.04%) | 0 |
19 Oct 2023 | USD | 5.0697 | 5.0697 | 5.0697 | 5.0697 | 5.0697 | -0 (0.0%) | 0 |
18 Oct 2023 | USD | 5.0698 | 5.0698 | 5.0698 | 5.0698 | 5.0698 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.0687 | 5.0687 | 5.0687 | 5.0687 | 5.0687 | +0 (+0.01%) | 0 |
16 Oct 2023 | USD | 5.0683 | 5.0683 | 5.0683 | 5.0683 | 5.0683 | +0 (+0.01%) | 0 |
13 Oct 2023 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.001 (+0.03%) | 0 |
12 Oct 2023 | USD | 5.0667 | 5.0667 | 5.0667 | 5.0667 | 5.0667 | +0.001 (+0.02%) | 0 |
11 Oct 2023 | USD | 5.0659 | 5.0659 | 5.0659 | 5.0659 | 5.0659 | +0 (+0.0%) | 0 |
10 Oct 2023 | USD | 5.0658 | 5.0658 | 5.0658 | 5.0658 | 5.0658 | +0.003 (+0.06%) | 0 |
9 Oct 2023 | USD | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.0629 | 5.0629 | 5.0629 | 5.0629 | 5.0629 | -0.003 (-0.07%) | 0 |
5 Oct 2023 | USD | 5.0662 | 5.0662 | 5.0662 | 5.0662 | 5.0662 | -0.001 (-0.01%) | 0 |
4 Oct 2023 | USD | 5.0667 | 5.0667 | 5.0667 | 5.0667 | 5.0667 | -0.001 (-0.03%) | 0 |
3 Oct 2023 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | -0.005 (-0.09%) | 0 |
2 Oct 2023 | USD | 5.0728 | 5.0728 | 5.0728 | 5.0728 | 5.0728 | -0.003 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.0753 | 5.0753 | 5.0753 | 5.0753 | 5.0753 | +0.003 (+0.06%) | 0 |
28 Sep 2023 | USD | 5.0722 | 5.0722 | 5.0722 | 5.0722 | 5.0722 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.0711 | 5.0711 | 5.0711 | 5.0711 | 5.0711 | +0.001 (+0.01%) | 0 |
26 Sep 2023 | USD | 5.0706 | 5.0706 | 5.0706 | 5.0706 | 5.0706 | +0.004 (+0.08%) | 0 |
25 Sep 2023 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | +0.004 (+0.08%) | 0 |