Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 5.0627 | 5.0627 | 5.0627 | 5.0627 | 5.0627 | +0.012 (+0.25%) | 0 |
21 Sep 2023 | USD | 5.0503 | 5.0503 | 5.0503 | 5.0503 | 5.0503 | +0.003 (+0.05%) | 0 |
20 Sep 2023 | USD | 5.0476 | 5.0476 | 5.0476 | 5.0476 | 5.0476 | +0.004 (+0.08%) | 0 |
19 Sep 2023 | USD | 5.0437 | 5.0437 | 5.0437 | 5.0437 | 5.0437 | +0.002 (+0.04%) | 0 |
18 Sep 2023 | USD | 5.0418 | 5.0418 | 5.0418 | 5.0418 | 5.0418 | +0 (+0.01%) | 0 |
15 Sep 2023 | USD | 5.0415 | 5.0415 | 5.0415 | 5.0415 | 5.0415 | -0.001 (-0.01%) | 0 |
14 Sep 2023 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | +0.002 (+0.04%) | 0 |
13 Sep 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.002 (+0.05%) | 0 |
12 Sep 2023 | USD | 5.0377 | 5.0377 | 5.0377 | 5.0377 | 5.0377 | +0.002 (+0.04%) | 0 |
11 Sep 2023 | USD | 5.0357 | 5.0357 | 5.0357 | 5.0357 | 5.0357 | +0.002 (+0.03%) | 0 |
8 Sep 2023 | USD | 5.034 | 5.034 | 5.034 | 5.034 | 5.034 | +0.009 (+0.18%) | 0 |
7 Sep 2023 | USD | 5.025 | 5.025 | 5.025 | 5.025 | 5.025 | -0.002 (-0.04%) | 0 |
6 Sep 2023 | USD | 5.0271 | 5.0271 | 5.0271 | 5.0271 | 5.0271 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.0297 | 5.0297 | 5.0297 | 5.0297 | 5.0297 | +4.029 (+402.87%) | 0 |
1 Sep 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -4.043 (-80.17%) | 0 |
28 Aug 2023 | USD | 5.0427 | 5.0427 | 5.0427 | 5.0427 | 5.0427 | -0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.0429 | 5.0429 | 5.0429 | 5.0429 | 5.0429 | +0.002 (+0.04%) | 0 |
24 Aug 2023 | USD | 5.041 | 5.041 | 5.041 | 5.041 | 5.041 | +0.001 (+0.01%) | 0 |
23 Aug 2023 | USD | 5.0404 | 5.0404 | 5.0404 | 5.0404 | 5.0404 | +0.003 (+0.07%) | 0 |
22 Aug 2023 | USD | 5.0371 | 5.0371 | 5.0371 | 5.0371 | 5.0371 | +0.002 (+0.03%) | 0 |
21 Aug 2023 | USD | 5.0355 | 5.0355 | 5.0355 | 5.0355 | 5.0355 | +0.001 (+0.02%) | 0 |
18 Aug 2023 | USD | 5.0345 | 5.0345 | 5.0345 | 5.0345 | 5.0345 | +0.005 (+0.10%) | 0 |
17 Aug 2023 | USD | 5.0297 | 5.0297 | 5.0297 | 5.0297 | 5.0297 | +0.002 (+0.04%) | 0 |
16 Aug 2023 | USD | 5.0279 | 5.0279 | 5.0279 | 5.0279 | 5.0279 | -0.001 (-0.01%) | 0 |
15 Aug 2023 | USD | 5.0286 | 5.0286 | 5.0286 | 5.0286 | 5.0286 | +0.002 (+0.03%) | 0 |
14 Aug 2023 | USD | 5.027 | 5.027 | 5.027 | 5.027 | 5.027 | +0.001 (+0.02%) | 0 |
11 Aug 2023 | USD | 5.026 | 5.026 | 5.026 | 5.026 | 5.026 | +0.006 (+0.12%) | 0 |