Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | -0.01 (-0.10%) | 0 |
7 Sep 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | +0.03 (+0.29%) | 0 |
6 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.06 (-0.59%) | 0 |
5 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | -0.04 (-0.39%) | 0 |
1 Sep 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.06 (+0.59%) | 0 |
30 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | -0.01 (-0.10%) | 0 |
29 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | +0.02 (+0.20%) | 0 |
26 Aug 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | +0.03 (+0.29%) | 0 |
25 Aug 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.01 (-0.10%) | 0 |
24 Aug 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | -0.04 (-0.39%) | 0 |
23 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | +0.01 (+0.10%) | 0 |
19 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | -0.01 (-0.10%) | 0 |
18 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | -0.05 (-0.49%) | 0 |
17 Aug 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.05 (+0.49%) | 0 |
16 Aug 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | +0.01 (+0.10%) | 0 |
15 Aug 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | +0.08 (+0.79%) | 0 |
12 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | +0.03 (+0.30%) | 0 |
11 Aug 2011 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.01 (-0.10%) | 0 |
10 Aug 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 20.26 | -0.02 (-0.20%) | 0 |
9 Aug 2011 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | -0.03 (-0.29%) | 0 |
8 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | -0.16 (-1.55%) | 0 |
5 Aug 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.04 (-0.39%) | 0 |
4 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.09 (-0.86%) | 0 |
3 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | +0.02 (+0.19%) | 0 |
2 Aug 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 20.9 | -0.02 (-0.19%) | 0 |
1 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 20.94 | +0.04 (+0.38%) | 0 |
29 Jul 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | +0.02 (+0.19%) | 0 |