Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | -0.01 (-0.10%) | 0 |
27 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | +0.06 (+0.58%) | 0 |
25 Jul 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | -0.02 (-0.19%) | 0 |
22 Jul 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.01 (+0.10%) | 0 |
21 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | +0.05 (+0.48%) | 0 |
20 Jul 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.03 (+0.29%) | 0 |
19 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.03 (+0.29%) | 0 |
18 Jul 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | -0.03 (-0.29%) | 0 |
15 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.01 (+0.10%) | 0 |
13 Jul 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.04 (+0.39%) | 0 |
12 Jul 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | -0.06 (-0.58%) | 0 |
11 Jul 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.07 (-0.68%) | 0 |
8 Jul 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | -0.02 (-0.19%) | 0 |
7 Jul 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | +0.05 (+0.48%) | 0 |
6 Jul 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.01 (-0.10%) | 0 |
5 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | +0.03 (+0.29%) | 0 |
30 Jun 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.04 (+0.39%) | 0 |
29 Jun 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.06 (+0.59%) | 0 |
28 Jun 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | +0.02 (+0.20%) | 0 |
27 Jun 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.01 (+0.10%) | 0 |
24 Jun 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.02 (-0.20%) | 0 |
23 Jun 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | -0.05 (-0.49%) | 0 |
22 Jun 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | -0.01 (-0.10%) | 0 |
21 Jun 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | +0.04 (+0.39%) | 0 |
20 Jun 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 20.46 | -0.01 (-0.10%) | 0 |
17 Jun 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | +0.01 (+0.10%) | 0 |