Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2012 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 21.6 | -0.02 (-0.18%) | 0 |
19 Sep 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.64 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 21.64 | -0.02 (-0.18%) | 0 |
17 Sep 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 21.68 | -0.02 (-0.18%) | 0 |
14 Sep 2012 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 21.72 | +0.07 (+0.65%) | 0 |
13 Sep 2012 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 21.58 | +0.04 (+0.37%) | 0 |
12 Sep 2012 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 21.5 | -0.02 (-0.19%) | 0 |
11 Sep 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 21.54 | +0.04 (+0.37%) | 0 |
10 Sep 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | 0.0 (0.0%) | 0 |
7 Sep 2012 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 21.46 | +0.07 (+0.66%) | 0 |
6 Sep 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 21.32 | +0.05 (+0.47%) | 0 |
5 Sep 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | +0.01 (+0.09%) | 0 |
4 Sep 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | +0.02 (+0.19%) | 0 |
3 Sep 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | +0.05 (+0.47%) | 0 |
30 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | -0.02 (-0.19%) | 0 |
29 Aug 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 21.1 | -0.03 (-0.28%) | 0 |
28 Aug 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 21.16 | -0.02 (-0.19%) | 0 |
24 Aug 2012 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 21.2 | -0.01 (-0.09%) | 0 |
23 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | +0.02 (+0.19%) | 0 |
22 Aug 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.18 | +0.02 (+0.19%) | 0 |
21 Aug 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | +0.04 (+0.38%) | 0 |
20 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | -0.01 (-0.09%) | 0 |
16 Aug 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 21.08 | -0.03 (-0.28%) | 0 |
14 Aug 2012 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 21.14 | -0.02 (-0.19%) | 0 |
13 Aug 2012 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 21.18 | -0.02 (-0.19%) | 0 |
10 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | -0.01 (-0.09%) | 0 |