Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2012 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 21.24 | -0.03 (-0.28%) | 0 |
8 Aug 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 21.3 | +0.01 (+0.09%) | 0 |
7 Aug 2012 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 21.28 | -0.01 (-0.09%) | 0 |
6 Aug 2012 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 21.3 | +0.04 (+0.38%) | 0 |
3 Aug 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 21.22 | +0.08 (+0.76%) | 0 |
2 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 21.06 | +0.01 (+0.10%) | 0 |
31 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | +0.02 (+0.19%) | 0 |
30 Jul 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.01 (+0.10%) | 0 |
27 Jul 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | +0.03 (+0.29%) | 0 |
26 Jul 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | +0.07 (+0.67%) | 0 |
25 Jul 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | +0.02 (+0.19%) | 0 |
24 Jul 2012 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | -0.05 (-0.48%) | 0 |
23 Jul 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 20.84 | -0.08 (-0.76%) | 0 |
20 Jul 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 21 | -0.02 (-0.19%) | 0 |
19 Jul 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 21.04 | +0.03 (+0.29%) | 0 |
18 Jul 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | +0.01 (+0.10%) | 0 |
17 Jul 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 20.96 | +0.05 (+0.48%) | 0 |
16 Jul 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | +0.04 (+0.38%) | 0 |
13 Jul 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | +0.06 (+0.58%) | 0 |
12 Jul 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | -0.01 (-0.10%) | 0 |
11 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | +0.02 (+0.19%) | 0 |
10 Jul 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.02 (+0.19%) | 0 |
9 Jul 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.01 (-0.10%) | 0 |
6 Jul 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.03 (-0.29%) | 0 |
5 Jul 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.01 (-0.10%) | 0 |
4 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 20.7 | +0.06 (+0.58%) | 0 |
2 Jul 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.04 (+0.39%) | 0 |
29 Jun 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | +0.12 (+1.18%) | 0 |