Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 20.12 | -0.02 (-0.20%) | 0 |
16 May 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | -0.04 (-0.40%) | 0 |
15 May 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 20.24 | -0.07 (-0.69%) | 0 |
14 May 2012 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 20.38 | -0.1 (-0.97%) | 0 |
11 May 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | -0.03 (-0.29%) | 0 |
10 May 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.01 (+0.10%) | 0 |
9 May 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.07 (-0.67%) | 0 |
8 May 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.05 (-0.48%) | 0 |
7 May 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | -0.01 (-0.10%) | 0 |
4 May 2012 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 20.88 | -0.05 (-0.48%) | 0 |
3 May 2012 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 20.98 | +0.03 (+0.29%) | 0 |
2 May 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 20.92 | +0.03 (+0.29%) | 0 |
30 Apr 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 20.86 | +0.03 (+0.29%) | 0 |
26 Apr 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.04 (+0.39%) | 0 |
24 Apr 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.02 (+0.19%) | 0 |
23 Apr 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | -0.02 (-0.19%) | 0 |
20 Apr 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.03 (+0.29%) | 0 |
19 Apr 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | -0.01 (-0.10%) | 0 |
17 Apr 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | +0.03 (+0.29%) | 0 |
16 Apr 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.01 (-0.10%) | 0 |
13 Apr 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | -0.01 (-0.10%) | 0 |
12 Apr 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.04 (+0.39%) | 0 |
11 Apr 2012 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.01 (+0.10%) | 0 |
10 Apr 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | -0.04 (-0.39%) | 0 |
9 Apr 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | -0.01 (-0.10%) | 0 |
6 Apr 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | 0.0 (0.0%) | 0 |