Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.02 (+0.19%) | 0 |
22 Feb 2012 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | +0.02 (+0.19%) | 0 |
21 Feb 2012 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.02 (+0.19%) | 0 |
20 Feb 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 20.68 | +0.04 (+0.39%) | 0 |
16 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | -0.01 (-0.10%) | 0 |
14 Feb 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.05 (+0.49%) | 0 |
10 Feb 2012 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 20.52 | -0.06 (-0.58%) | 0 |
9 Feb 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | -0.01 (-0.10%) | 0 |
8 Feb 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.01 (+0.10%) | 0 |
7 Feb 2012 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | -0.01 (-0.10%) | 0 |
6 Feb 2012 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.02 (+0.19%) | 0 |
3 Feb 2012 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | +0.03 (+0.29%) | 0 |
2 Feb 2012 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.03 (+0.29%) | 0 |
1 Feb 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 20.5 | +0.07 (+0.69%) | 0 |
31 Jan 2012 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 20.36 | +0.03 (+0.30%) | 0 |
30 Jan 2012 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 20.3 | -0.05 (-0.49%) | 0 |
27 Jan 2012 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 20.4 | +0.03 (+0.29%) | 0 |
26 Jan 2012 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 20.34 | +0.08 (+0.79%) | 0 |
25 Jan 2012 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | +0.04 (+0.40%) | 0 |
24 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | +0.05 (+0.50%) | 0 |
20 Jan 2012 | USD | 10 | 10 | 10 | 10 | 20 | +0.03 (+0.30%) | 0 |
19 Jan 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 19.94 | +0.05 (+0.50%) | 0 |
18 Jan 2012 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 19.84 | +0.06 (+0.61%) | 0 |
17 Jan 2012 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 19.72 | +0.05 (+0.51%) | 0 |
16 Jan 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.62 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 19.62 | -0.03 (-0.30%) | 0 |