Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | -0.05 (-0.48%) | 0 |
4 May 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 20.76 | -0.01 (-0.10%) | 0 |
3 May 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 20.78 | -0.02 (-0.19%) | 0 |
2 May 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 20.82 | +0.01 (+0.10%) | 0 |
29 Apr 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.03 (+0.29%) | 0 |
28 Apr 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 20.74 | +0.01 (+0.10%) | 0 |
27 Apr 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 20.72 | +0.03 (+0.29%) | 0 |
26 Apr 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.01 (+0.10%) | 0 |
25 Apr 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | -0.01 (-0.10%) | 0 |
22 Apr 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 20.66 | +0.03 (+0.29%) | 0 |
20 Apr 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | +0.02 (+0.19%) | 0 |
19 Apr 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.01 (+0.10%) | 0 |
18 Apr 2011 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 20.54 | -0.03 (-0.29%) | 0 |
15 Apr 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 20.6 | +0.01 (+0.10%) | 0 |
14 Apr 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.01 (+0.10%) | 0 |
12 Apr 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | -0.03 (-0.29%) | 0 |
11 Apr 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 20.62 | -0.01 (-0.10%) | 0 |
8 Apr 2011 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 20.64 | +0.03 (+0.29%) | 0 |
7 Apr 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 20.58 | +0.01 (+0.10%) | 0 |
6 Apr 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 20.56 | +0.04 (+0.39%) | 0 |
5 Apr 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 20.48 | +0.02 (+0.20%) | 0 |
4 Apr 2011 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 20.44 | +0.01 (+0.10%) | 0 |
1 Apr 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 20.42 | +0.07 (+0.69%) | 0 |
31 Mar 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 20.28 | +0.04 (+0.40%) | 0 |
30 Mar 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 20.2 | +0.01 (+0.10%) | 0 |
29 Mar 2011 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 20.18 | +0.02 (+0.20%) | 0 |
28 Mar 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 20.14 | -0.01 (-0.10%) | 0 |
25 Mar 2011 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 20.16 | +0.01 (+0.10%) | 0 |