Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.0002 | 1.0002 | 1.0002 | 1.0002 | 1.0002 | -0 (-0.01%) | 0 |
9 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | +0 (+0.03%) | 0 |
3 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.03%) | 0 |
28 Mar 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.387 (-81.43%) | 0 |
27 Mar 2024 | USD | 5.3872 | 5.3872 | 5.3872 | 5.3872 | 5.3872 | +0.003 (+0.05%) | 0 |
26 Mar 2024 | USD | 5.3847 | 5.3847 | 5.3847 | 5.3847 | 5.3847 | +0.002 (+0.03%) | 0 |
25 Mar 2024 | USD | 5.383 | 5.383 | 5.383 | 5.383 | 5.383 | +0.001 (+0.02%) | 0 |
22 Mar 2024 | USD | 5.3821 | 5.3821 | 5.3821 | 5.3821 | 5.3821 | +0.005 (+0.09%) | 0 |
21 Mar 2024 | USD | 5.3772 | 5.3772 | 5.3772 | 5.3772 | 5.3772 | +4.377 (+437.56%) | 0 |
20 Mar 2024 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.373 (-81.38%) | 0 |
19 Mar 2024 | USD | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 5.3735 | +0.002 (+0.04%) | 0 |
18 Mar 2024 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | +0.003 (+0.06%) | 0 |