Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | +0.009 (+0.16%) | 0 |
14 Mar 2024 | USD | 5.3593 | 5.3593 | 5.3593 | 5.3593 | 5.3593 | +0.002 (+0.04%) | 0 |
13 Mar 2024 | USD | 5.3572 | 5.3572 | 5.3572 | 5.3572 | 5.3572 | +0.002 (+0.04%) | 0 |
12 Mar 2024 | USD | 5.3549 | 5.3549 | 5.3549 | 5.3549 | 5.3549 | +0.001 (+0.02%) | 0 |
11 Mar 2024 | USD | 5.354 | 5.354 | 5.354 | 5.354 | 5.354 | +0 (+0.0%) | 0 |
8 Mar 2024 | USD | 5.3539 | 5.3539 | 5.3539 | 5.3539 | 5.3539 | -0.001 (-0.01%) | 0 |
7 Mar 2024 | USD | 5.3544 | 5.3544 | 5.3544 | 5.3544 | 5.3544 | -0.004 (-0.07%) | 0 |
6 Mar 2024 | USD | 5.3581 | 5.3581 | 5.3581 | 5.3581 | 5.3581 | -0.004 (-0.07%) | 0 |
5 Mar 2024 | USD | 5.3619 | 5.3619 | 5.3619 | 5.3619 | 5.3619 | -0.003 (-0.05%) | 0 |
4 Mar 2024 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | -0.004 (-0.07%) | 0 |
1 Mar 2024 | USD | 5.3682 | 5.3682 | 5.3682 | 5.3682 | 5.3682 | -0.007 (-0.13%) | 0 |
29 Feb 2024 | USD | 5.3754 | 5.3754 | 5.3754 | 5.3754 | 5.3754 | +0.002 (+0.03%) | 0 |
28 Feb 2024 | USD | 5.3739 | 5.3739 | 5.3739 | 5.3739 | 5.3739 | +0.002 (+0.03%) | 0 |
27 Feb 2024 | USD | 5.3724 | 5.3724 | 5.3724 | 5.3724 | 5.3724 | +0.002 (+0.03%) | 0 |
26 Feb 2024 | USD | 5.3709 | 5.3709 | 5.3709 | 5.3709 | 5.3709 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 5.3701 | 5.3701 | 5.3701 | 5.3701 | 5.3701 | +0.001 (+0.03%) | 0 |
22 Feb 2024 | USD | 5.3687 | 5.3687 | 5.3687 | 5.3687 | 5.3687 | -0.001 (-0.01%) | 0 |
21 Feb 2024 | USD | 5.3692 | 5.3692 | 5.3692 | 5.3692 | 5.3692 | -0.001 (-0.01%) | 0 |
20 Feb 2024 | USD | 5.3699 | 5.3699 | 5.3699 | 5.3699 | 5.3699 | -0.002 (-0.03%) | 0 |
16 Feb 2024 | USD | 5.3714 | 5.3714 | 5.3714 | 5.3714 | 5.3714 | +0 (+0.0%) | 0 |
15 Feb 2024 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | -0 (-0.01%) | 0 |
14 Feb 2024 | USD | 5.3715 | 5.3715 | 5.3715 | 5.3715 | 5.3715 | +0 (+0.01%) | 0 |
13 Feb 2024 | USD | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 5.3711 | 5.3711 | 5.3711 | 5.3711 | 5.3711 | -0 (-0.01%) | 0 |
9 Feb 2024 | USD | 5.3714 | 5.3714 | 5.3714 | 5.3714 | 5.3714 | -0.001 (-0.02%) | 0 |
8 Feb 2024 | USD | 5.3724 | 5.3724 | 5.3724 | 5.3724 | 5.3724 | +0 (+0.0%) | 0 |
7 Feb 2024 | USD | 5.3722 | 5.3722 | 5.3722 | 5.3722 | 5.3722 | -0.003 (-0.06%) | 0 |
6 Feb 2024 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | -0.004 (-0.07%) | 0 |
5 Feb 2024 | USD | 5.3791 | 5.3791 | 5.3791 | 5.3791 | 5.3791 | -0.004 (-0.07%) | 0 |
2 Feb 2024 | USD | 5.3829 | 5.3829 | 5.3829 | 5.3829 | 5.3829 | -0.01 (-0.19%) | 0 |